セブン＆アイ・ホールディングス(3382)の株価時系列情報
セブン＆アイ・ホールディングス(3382)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 4,447 | 4,478 | 4,433 | 4,453 | 2,142,500 |
| 2016/12/29 | 4,486 | 4,498 | 4,447 | 4,457 | 2,555,000 |
| 2016/12/28 | 4,480 | 4,499 | 4,460 | 4,485 | 1,376,100 |
| 2016/12/27 | 4,512 | 4,518 | 4,481 | 4,487 | 1,937,800 |
| 2016/12/26 | 4,539 | 4,549 | 4,510 | 4,512 | 1,353,000 |
| 2016/12/22 | 4,604 | 4,612 | 4,529 | 4,546 | 1,926,300 |
| 2016/12/21 | 4,655 | 4,658 | 4,572 | 4,579 | 1,819,500 |
| 2016/12/20 | 4,607 | 4,647 | 4,598 | 4,632 | 2,624,700 |
| 2016/12/19 | 4,545 | 4,595 | 4,543 | 4,595 | 1,956,300 |
| 2016/12/16 | 4,538 | 4,585 | 4,521 | 4,547 | 2,683,900 |
| 2016/12/15 | 4,488 | 4,558 | 4,483 | 4,514 | 2,904,800 |
| 2016/12/14 | 4,497 | 4,516 | 4,471 | 4,483 | 2,792,800 |
| 2016/12/13 | 4,488 | 4,524 | 4,447 | 4,521 | 2,704,000 |
| 2016/12/12 | 4,410 | 4,508 | 4,404 | 4,484 | 3,038,400 |
| 2016/12/09 | 4,330 | 4,371 | 4,302 | 4,357 | 4,813,300 |
| 2016/12/08 | 4,343 | 4,348 | 4,284 | 4,348 | 3,059,800 |
| 2016/12/07 | 4,255 | 4,299 | 4,207 | 4,273 | 4,816,300 |
| 2016/12/06 | 4,333 | 4,338 | 4,250 | 4,255 | 2,976,300 |
| 2016/12/05 | 4,291 | 4,322 | 4,279 | 4,299 | 2,545,900 |
| 2016/12/02 | 4,439 | 4,448 | 4,296 | 4,311 | 5,036,900 |
| 2016/12/01 | 4,500 | 4,500 | 4,425 | 4,447 | 3,494,900 |
| 2016/11/30 | 4,495 | 4,505 | 4,433 | 4,435 | 2,961,800 |
| 2016/11/29 | 4,489 | 4,540 | 4,489 | 4,500 | 1,917,600 |
| 2016/11/28 | 4,491 | 4,511 | 4,457 | 4,497 | 1,828,900 |
| 2016/11/25 | 4,438 | 4,500 | 4,432 | 4,492 | 2,339,200 |
| 2016/11/24 | 4,460 | 4,460 | 4,392 | 4,420 | 2,366,100 |
| 2016/11/22 | 4,366 | 4,405 | 4,350 | 4,402 | 1,623,800 |
| 2016/11/21 | 4,300 | 4,373 | 4,300 | 4,361 | 2,459,500 |
| 2016/11/18 | 4,333 | 4,345 | 4,251 | 4,277 | 2,567,700 |
| 2016/11/17 | 4,340 | 4,400 | 4,311 | 4,320 | 2,694,500 |
| 2016/11/16 | 4,390 | 4,392 | 4,313 | 4,338 | 2,543,700 |
| 2016/11/15 | 4,283 | 4,368 | 4,274 | 4,360 | 2,190,800 |
| 2016/11/14 | 4,289 | 4,333 | 4,254 | 4,291 | 2,087,400 |
| 2016/11/11 | 4,327 | 4,362 | 4,225 | 4,244 | 3,838,400 |
| 2016/11/10 | 4,305 | 4,336 | 4,250 | 4,335 | 4,214,000 |
| 2016/11/09 | 4,345 | 4,362 | 4,148 | 4,181 | 4,316,000 |
| 2016/11/08 | 4,369 | 4,379 | 4,328 | 4,337 | 1,382,500 |
| 2016/11/07 | 4,350 | 4,367 | 4,308 | 4,362 | 1,831,600 |
| 2016/11/04 | 4,344 | 4,354 | 4,284 | 4,301 | 2,351,100 |
| 2016/11/02 | 4,390 | 4,405 | 4,329 | 4,343 | 2,864,500 |
| 2016/11/01 | 4,401 | 4,441 | 4,382 | 4,441 | 2,206,600 |
| 2016/10/31 | 4,420 | 4,435 | 4,364 | 4,383 | 3,766,900 |
| 2016/10/28 | 4,498 | 4,499 | 4,453 | 4,468 | 2,590,100 |
| 2016/10/27 | 4,491 | 4,491 | 4,455 | 4,468 | 2,364,700 |
| 2016/10/26 | 4,509 | 4,535 | 4,483 | 4,493 | 1,890,900 |
| 2016/10/25 | 4,509 | 4,530 | 4,496 | 4,509 | 2,247,600 |
| 2016/10/24 | 4,536 | 4,541 | 4,487 | 4,522 | 1,425,500 |
| 2016/10/21 | 4,550 | 4,553 | 4,502 | 4,522 | 1,857,100 |
| 2016/10/20 | 4,485 | 4,539 | 4,472 | 4,539 | 1,896,800 |
| 2016/10/19 | 4,430 | 4,483 | 4,420 | 4,479 | 1,384,500 |
| 2016/10/18 | 4,408 | 4,449 | 4,384 | 4,444 | 1,719,500 |
| 2016/10/17 | 4,446 | 4,464 | 4,411 | 4,432 | 2,190,000 |
| 2016/10/14 | 4,405 | 4,466 | 4,388 | 4,453 | 2,968,900 |
| 2016/10/13 | 4,430 | 4,449 | 4,372 | 4,391 | 5,014,700 |
| 2016/10/12 | 4,446 | 4,474 | 4,420 | 4,423 | 3,974,100 |
| 2016/10/11 | 4,500 | 4,525 | 4,464 | 4,466 | 4,994,900 |
| 2016/10/07 | 4,756 | 4,780 | 4,575 | 4,581 | 5,614,500 |
| 2016/10/06 | 4,756 | 4,840 | 4,756 | 4,827 | 1,927,400 |
| 2016/10/05 | 4,864 | 4,869 | 4,818 | 4,840 | 2,162,100 |
| 2016/10/04 | 4,756 | 4,818 | 4,755 | 4,808 | 2,625,400 |
| 2016/10/03 | 4,720 | 4,902 | 4,710 | 4,756 | 5,095,500 |
| 2016/09/30 | 4,757 | 4,789 | 4,740 | 4,757 | 2,393,400 |
| 2016/09/29 | 4,736 | 4,810 | 4,723 | 4,794 | 2,086,900 |
| 2016/09/28 | 4,732 | 4,748 | 4,692 | 4,708 | 1,946,300 |
| 2016/09/27 | 4,650 | 4,756 | 4,628 | 4,756 | 2,570,300 |
| 2016/09/26 | 4,653 | 4,742 | 4,653 | 4,704 | 2,707,900 |
| 2016/09/23 | 4,717 | 4,720 | 4,650 | 4,667 | 2,763,400 |
| 2016/09/21 | 4,644 | 4,729 | 4,601 | 4,721 | 4,960,700 |
| 2016/09/20 | 4,515 | 4,582 | 4,478 | 4,546 | 3,636,500 |
| 2016/09/16 | 4,343 | 4,438 | 4,327 | 4,427 | 2,445,000 |
| 2016/09/15 | 4,358 | 4,370 | 4,314 | 4,338 | 2,372,500 |
| 2016/09/14 | 4,362 | 4,405 | 4,358 | 4,366 | 1,685,700 |
| 2016/09/13 | 4,346 | 4,443 | 4,346 | 4,398 | 2,200,900 |
| 2016/09/12 | 4,419 | 4,434 | 4,379 | 4,416 | 1,769,700 |
| 2016/09/09 | 4,500 | 4,509 | 4,421 | 4,460 | 2,549,900 |
| 2016/09/08 | 4,483 | 4,494 | 4,447 | 4,481 | 1,783,600 |
| 2016/09/07 | 4,474 | 4,509 | 4,459 | 4,496 | 2,114,800 |
| 2016/09/06 | 4,530 | 4,542 | 4,498 | 4,522 | 1,631,800 |
| 2016/09/05 | 4,515 | 4,525 | 4,477 | 4,488 | 1,483,900 |
| 2016/09/02 | 4,522 | 4,546 | 4,425 | 4,454 | 2,966,600 |
| 2016/09/01 | 4,409 | 4,491 | 4,362 | 4,490 | 3,137,200 |
| 2016/08/31 | 4,352 | 4,363 | 4,308 | 4,361 | 2,761,600 |
| 2016/08/30 | 4,313 | 4,346 | 4,293 | 4,323 | 2,217,600 |
| 2016/08/29 | 4,368 | 4,398 | 4,289 | 4,308 | 2,671,800 |
| 2016/08/26 | 4,390 | 4,390 | 4,316 | 4,354 | 5,099,900 |
| 2016/08/25 | 4,477 | 4,494 | 4,422 | 4,431 | 3,866,600 |
| 2016/08/24 | 4,513 | 4,545 | 4,484 | 4,534 | 2,381,800 |
| 2016/08/23 | 4,474 | 4,534 | 4,451 | 4,520 | 2,862,900 |
| 2016/08/22 | 4,459 | 4,504 | 4,426 | 4,441 | 2,349,800 |
| 2016/08/19 | 4,419 | 4,420 | 4,348 | 4,409 | 2,648,200 |
| 2016/08/18 | 4,421 | 4,425 | 4,365 | 4,384 | 2,292,400 |
| 2016/08/17 | 4,322 | 4,402 | 4,311 | 4,387 | 2,252,200 |
| 2016/08/16 | 4,399 | 4,399 | 4,348 | 4,353 | 2,196,000 |
| 2016/08/15 | 4,444 | 4,460 | 4,381 | 4,400 | 1,556,300 |
| 2016/08/12 | 4,455 | 4,476 | 4,413 | 4,464 | 2,610,500 |
| 2016/08/10 | 4,480 | 4,488 | 4,387 | 4,402 | 2,487,100 |
| 2016/08/09 | 4,400 | 4,447 | 4,352 | 4,440 | 2,839,700 |
| 2016/08/08 | 4,266 | 4,364 | 4,238 | 4,364 | 3,222,000 |
| 2016/08/05 | 4,320 | 4,331 | 4,191 | 4,196 | 2,632,800 |
| 2016/08/04 | 4,314 | 4,351 | 4,185 | 4,234 | 3,165,900 |
| 2016/08/03 | 4,200 | 4,250 | 4,189 | 4,225 | 3,367,900 |
| 2016/08/02 | 4,238 | 4,301 | 4,219 | 4,267 | 2,498,700 |
| 2016/08/01 | 4,250 | 4,310 | 4,242 | 4,287 | 2,110,300 |
| 2016/07/29 | 4,234 | 4,366 | 4,223 | 4,303 | 2,975,100 |
| 2016/07/28 | 4,302 | 4,326 | 4,269 | 4,270 | 2,159,800 |
| 2016/07/27 | 4,358 | 4,410 | 4,346 | 4,372 | 2,294,100 |
| 2016/07/26 | 4,388 | 4,392 | 4,318 | 4,358 | 2,210,900 |
| 2016/07/25 | 4,435 | 4,494 | 4,404 | 4,434 | 1,703,600 |
| 2016/07/22 | 4,436 | 4,487 | 4,422 | 4,450 | 1,991,200 |
| 2016/07/21 | 4,585 | 4,596 | 4,497 | 4,529 | 2,581,800 |
| 2016/07/20 | 4,511 | 4,579 | 4,500 | 4,521 | 2,062,500 |
| 2016/07/19 | 4,455 | 4,548 | 4,382 | 4,543 | 2,373,500 |
| 2016/07/15 | 4,530 | 4,587 | 4,497 | 4,500 | 2,463,100 |
| 2016/07/14 | 4,549 | 4,625 | 4,543 | 4,568 | 2,631,600 |
| 2016/07/13 | 4,460 | 4,567 | 4,444 | 4,527 | 3,616,300 |
| 2016/07/12 | 4,350 | 4,484 | 4,320 | 4,382 | 3,784,000 |
| 2016/07/11 | 4,218 | 4,308 | 4,194 | 4,284 | 2,815,800 |
| 2016/07/08 | 4,120 | 4,123 | 4,051 | 4,078 | 3,874,600 |
| 2016/07/07 | 4,174 | 4,228 | 4,118 | 4,145 | 2,542,600 |
| 2016/07/06 | 4,200 | 4,218 | 4,092 | 4,149 | 2,870,400 |
| 2016/07/05 | 4,220 | 4,248 | 4,203 | 4,242 | 2,602,500 |
| 2016/07/04 | 4,238 | 4,245 | 4,172 | 4,211 | 3,100,000 |
| 2016/07/01 | 4,308 | 4,320 | 4,247 | 4,264 | 2,231,700 |
| 2016/06/30 | 4,383 | 4,385 | 4,281 | 4,281 | 3,720,500 |
| 2016/06/29 | 4,451 | 4,454 | 4,284 | 4,341 | 3,046,500 |
| 2016/06/28 | 4,304 | 4,445 | 4,296 | 4,381 | 2,834,900 |
| 2016/06/27 | 4,209 | 4,375 | 4,190 | 4,351 | 3,182,600 |
| 2016/06/24 | 4,495 | 4,554 | 4,105 | 4,194 | 4,153,600 |
| 2016/06/23 | 4,480 | 4,494 | 4,458 | 4,482 | 1,528,700 |
| 2016/06/22 | 4,488 | 4,512 | 4,427 | 4,465 | 1,897,700 |
| 2016/06/21 | 4,359 | 4,494 | 4,337 | 4,494 | 2,314,800 |
| 2016/06/20 | 4,387 | 4,422 | 4,357 | 4,378 | 2,338,900 |
| 2016/06/17 | 4,390 | 4,408 | 4,308 | 4,315 | 2,197,300 |
| 2016/06/16 | 4,399 | 4,417 | 4,284 | 4,295 | 2,092,300 |
| 2016/06/15 | 4,436 | 4,455 | 4,380 | 4,420 | 1,628,000 |
| 2016/06/14 | 4,459 | 4,500 | 4,381 | 4,414 | 2,168,000 |
| 2016/06/13 | 4,494 | 4,522 | 4,445 | 4,452 | 1,741,900 |
| 2016/06/10 | 4,652 | 4,669 | 4,566 | 4,601 | 3,574,700 |
| 2016/06/09 | 4,724 | 4,762 | 4,663 | 4,685 | 1,483,000 |
| 2016/06/08 | 4,696 | 4,757 | 4,662 | 4,757 | 2,250,600 |
| 2016/06/07 | 4,669 | 4,691 | 4,653 | 4,669 | 1,682,000 |
| 2016/06/06 | 4,646 | 4,687 | 4,632 | 4,685 | 2,342,800 |
| 2016/06/03 | 4,652 | 4,724 | 4,617 | 4,703 | 1,860,000 |
| 2016/06/02 | 4,692 | 4,719 | 4,591 | 4,621 | 2,503,700 |
| 2016/06/01 | 4,703 | 4,742 | 4,680 | 4,697 | 1,883,600 |
| 2016/05/31 | 4,685 | 4,757 | 4,661 | 4,744 | 2,315,900 |
| 2016/05/30 | 4,731 | 4,750 | 4,681 | 4,702 | 1,564,800 |
| 2016/05/27 | 4,689 | 4,742 | 4,685 | 4,700 | 1,203,000 |
| 2016/05/26 | 4,681 | 4,728 | 4,680 | 4,700 | 1,769,700 |
| 2016/05/25 | 4,635 | 4,667 | 4,627 | 4,647 | 2,157,500 |
| 2016/05/24 | 4,642 | 4,648 | 4,562 | 4,575 | 1,732,600 |
| 2016/05/23 | 4,694 | 4,695 | 4,578 | 4,642 | 1,869,000 |
| 2016/05/20 | 4,701 | 4,758 | 4,691 | 4,727 | 1,334,300 |
| 2016/05/19 | 4,800 | 4,811 | 4,704 | 4,709 | 1,961,300 |
| 2016/05/18 | 4,759 | 4,815 | 4,713 | 4,749 | 2,262,200 |
| 2016/05/17 | 4,757 | 4,778 | 4,716 | 4,759 | 1,444,700 |
| 2016/05/16 | 4,708 | 4,811 | 4,700 | 4,718 | 1,577,800 |
| 2016/05/13 | 4,841 | 4,844 | 4,690 | 4,699 | 2,026,400 |
| 2016/05/12 | 4,692 | 4,736 | 4,660 | 4,736 | 1,322,300 |
| 2016/05/11 | 4,800 | 4,814 | 4,694 | 4,709 | 1,938,200 |
| 2016/05/10 | 4,735 | 4,782 | 4,712 | 4,763 | 3,005,200 |
| 2016/05/09 | 4,567 | 4,729 | 4,557 | 4,720 | 4,143,000 |
| 2016/05/06 | 4,411 | 4,505 | 4,405 | 4,500 | 3,354,900 |
| 2016/05/02 | 4,363 | 4,436 | 4,363 | 4,435 | 3,650,600 |
| 2016/04/28 | 4,680 | 4,707 | 4,462 | 4,543 | 3,560,400 |
| 2016/04/27 | 4,650 | 4,675 | 4,592 | 4,620 | 2,429,500 |
| 2016/04/26 | 4,658 | 4,693 | 4,586 | 4,651 | 2,862,300 |
| 2016/04/25 | 4,750 | 4,756 | 4,650 | 4,685 | 2,965,900 |
| 2016/04/22 | 4,742 | 4,749 | 4,682 | 4,739 | 3,266,000 |
| 2016/04/21 | 4,774 | 4,807 | 4,742 | 4,799 | 3,378,700 |
| 2016/04/20 | 4,801 | 4,809 | 4,664 | 4,684 | 4,372,800 |
| 2016/04/19 | 4,787 | 4,839 | 4,714 | 4,738 | 3,902,400 |
| 2016/04/18 | 4,701 | 4,778 | 4,658 | 4,682 | 4,552,900 |
| 2016/04/15 | 4,730 | 4,801 | 4,707 | 4,798 | 4,005,400 |
| 2016/04/14 | 4,730 | 4,814 | 4,666 | 4,814 | 3,971,700 |
| 2016/04/13 | 4,575 | 4,703 | 4,575 | 4,670 | 5,261,300 |
| 2016/04/12 | 4,550 | 4,573 | 4,463 | 4,559 | 5,782,600 |
| 2016/04/11 | 4,630 | 4,656 | 4,552 | 4,642 | 4,208,000 |
| 2016/04/08 | 4,533 | 4,728 | 4,481 | 4,655 | 9,850,500 |
| 2016/04/07 | 4,435 | 4,539 | 4,168 | 4,489 | 12,460,900 |
| 2016/04/06 | 4,575 | 4,648 | 4,506 | 4,562 | 4,053,700 |
| 2016/04/05 | 4,610 | 4,680 | 4,592 | 4,620 | 2,599,700 |
| 2016/04/04 | 4,595 | 4,674 | 4,576 | 4,655 | 2,081,200 |
| 2016/04/01 | 4,745 | 4,758 | 4,593 | 4,617 | 4,446,600 |
| 2016/03/31 | 4,891 | 4,942 | 4,789 | 4,792 | 3,600,400 |
| 2016/03/30 | 4,979 | 5,026 | 4,943 | 4,961 | 2,060,000 |
| 2016/03/29 | 4,925 | 5,028 | 4,891 | 5,007 | 2,828,900 |
| 2016/03/28 | 4,847 | 4,911 | 4,829 | 4,911 | 1,944,200 |
| 2016/03/25 | 4,842 | 4,861 | 4,781 | 4,816 | 1,764,100 |
| 2016/03/24 | 4,788 | 4,876 | 4,778 | 4,842 | 2,089,000 |
| 2016/03/23 | 4,766 | 4,819 | 4,754 | 4,783 | 1,719,600 |
| 2016/03/22 | 4,829 | 4,859 | 4,716 | 4,758 | 3,504,200 |
| 2016/03/18 | 4,843 | 4,854 | 4,708 | 4,720 | 3,606,500 |
| 2016/03/17 | 4,858 | 4,935 | 4,830 | 4,870 | 3,078,300 |
| 2016/03/16 | 4,829 | 4,926 | 4,823 | 4,870 | 2,588,500 |
| 2016/03/15 | 4,865 | 4,957 | 4,848 | 4,887 | 3,260,700 |
| 2016/03/14 | 4,718 | 4,835 | 4,710 | 4,826 | 2,908,200 |
| 2016/03/11 | 4,658 | 4,697 | 4,613 | 4,680 | 5,614,500 |
| 2016/03/10 | 4,591 | 4,661 | 4,564 | 4,643 | 3,490,100 |
| 2016/03/09 | 4,460 | 4,583 | 4,460 | 4,550 | 3,965,200 |
| 2016/03/08 | 4,488 | 4,530 | 4,432 | 4,445 | 4,542,400 |
| 2016/03/07 | 4,600 | 4,615 | 4,466 | 4,486 | 3,561,000 |
| 2016/03/04 | 4,635 | 4,657 | 4,590 | 4,647 | 2,761,100 |
| 2016/03/03 | 4,533 | 4,655 | 4,526 | 4,654 | 2,346,800 |
| 2016/03/02 | 4,570 | 4,617 | 4,505 | 4,603 | 4,146,200 |
| 2016/03/01 | 4,470 | 4,550 | 4,453 | 4,500 | 2,700,700 |
| 2016/02/29 | 4,642 | 4,645 | 4,495 | 4,495 | 3,428,100 |
| 2016/02/26 | 4,540 | 4,634 | 4,530 | 4,590 | 2,769,100 |
| 2016/02/25 | 4,500 | 4,541 | 4,427 | 4,502 | 3,650,400 |
| 2016/02/24 | 4,430 | 4,493 | 4,377 | 4,464 | 3,898,000 |
| 2016/02/23 | 4,545 | 4,545 | 4,370 | 4,396 | 5,296,000 |
| 2016/02/22 | 4,656 | 4,688 | 4,547 | 4,556 | 3,182,500 |
| 2016/02/19 | 4,686 | 4,706 | 4,602 | 4,669 | 2,738,500 |
| 2016/02/18 | 4,744 | 4,749 | 4,645 | 4,687 | 3,380,600 |
| 2016/02/17 | 4,620 | 4,665 | 4,521 | 4,604 | 2,562,200 |
| 2016/02/16 | 4,612 | 4,728 | 4,595 | 4,622 | 2,595,600 |
| 2016/02/15 | 4,550 | 4,689 | 4,505 | 4,648 | 4,515,000 |
| 2016/02/12 | 4,505 | 4,595 | 4,411 | 4,424 | 5,936,100 |
| 2016/02/10 | 4,973 | 4,983 | 4,707 | 4,785 | 2,789,600 |
| 2016/02/09 | 4,996 | 5,032 | 4,937 | 4,949 | 2,479,700 |
| 2016/02/08 | 5,062 | 5,190 | 5,031 | 5,165 | 2,198,800 |
| 2016/02/05 | 5,169 | 5,201 | 5,077 | 5,129 | 2,780,200 |
| 2016/02/04 | 5,355 | 5,391 | 5,251 | 5,262 | 1,832,300 |
| 2016/02/03 | 5,375 | 5,450 | 5,311 | 5,426 | 2,617,200 |
| 2016/02/02 | 5,480 | 5,573 | 5,475 | 5,496 | 2,283,500 |
| 2016/02/01 | 5,393 | 5,520 | 5,326 | 5,499 | 2,905,600 |
| 2016/01/29 | 5,146 | 5,320 | 5,033 | 5,312 | 4,829,900 |
| 2016/01/28 | 5,067 | 5,090 | 5,015 | 5,055 | 2,089,900 |
| 2016/01/27 | 5,060 | 5,121 | 5,015 | 5,066 | 2,327,700 |
| 2016/01/26 | 5,014 | 5,034 | 4,976 | 4,990 | 3,124,700 |
| 2016/01/25 | 5,022 | 5,154 | 4,916 | 5,114 | 3,814,100 |
| 2016/01/22 | 4,845 | 5,010 | 4,836 | 5,000 | 4,450,200 |
| 2016/01/21 | 4,902 | 4,947 | 4,731 | 4,731 | 2,973,200 |
| 2016/01/20 | 5,060 | 5,068 | 4,904 | 4,912 | 2,809,400 |
| 2016/01/19 | 5,073 | 5,095 | 5,015 | 5,073 | 2,056,200 |
| 2016/01/18 | 5,000 | 5,095 | 4,999 | 5,080 | 2,301,000 |
| 2016/01/15 | 5,157 | 5,184 | 5,047 | 5,083 | 2,310,700 |
| 2016/01/14 | 5,010 | 5,077 | 5,001 | 5,059 | 3,824,800 |
| 2016/01/13 | 5,045 | 5,124 | 5,008 | 5,107 | 3,068,400 |
| 2016/01/12 | 5,015 | 5,085 | 4,980 | 4,980 | 2,951,700 |
| 2016/01/08 | 5,112 | 5,290 | 5,105 | 5,141 | 4,319,600 |
| 2016/01/07 | 5,324 | 5,422 | 5,288 | 5,312 | 1,993,300 |
| 2016/01/06 | 5,367 | 5,460 | 5,321 | 5,356 | 1,923,700 |
| 2016/01/05 | 5,438 | 5,447 | 5,351 | 5,387 | 1,595,300 |
| 2016/01/04 | 5,528 | 5,567 | 5,375 | 5,395 | 1,924,300 |