内外テック(3374)の株価時系列情報
内外テック(3374)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/28 | 120 | 130 | 120 | 130 | 4,000 |
| 2009/12/25 | 121 | 124 | 120 | 120 | 10,000 |
| 2009/12/24 | 120 | 120 | 120 | 120 | 1,000 |
| 2009/12/17 | 120 | 120 | 120 | 120 | 1,000 |
| 2009/12/16 | 118 | 119 | 118 | 119 | 3,000 |
| 2009/12/14 | 133 | 133 | 133 | 133 | 1,000 |
| 2009/11/30 | 130 | 134 | 130 | 134 | 3,000 |
| 2009/11/27 | 125 | 125 | 125 | 125 | 1,000 |
| 2009/11/25 | 128 | 128 | 128 | 128 | 1,000 |
| 2009/11/06 | 116 | 116 | 116 | 116 | 1,000 |
| 2009/10/28 | 129 | 134 | 129 | 134 | 4,000 |
| 2009/10/26 | 128 | 133 | 125 | 125 | 4,000 |
| 2009/10/23 | 118 | 118 | 118 | 118 | 1,000 |
| 2009/10/16 | 115 | 115 | 115 | 115 | 4,000 |
| 2009/10/13 | 116 | 116 | 116 | 116 | 2,000 |
| 2009/10/09 | 115 | 115 | 115 | 115 | 2,000 |
| 2009/10/08 | 111 | 120 | 111 | 120 | 4,000 |
| 2009/10/06 | 121 | 121 | 121 | 121 | 4,000 |
| 2009/10/05 | 126 | 126 | 126 | 126 | 1,000 |
| 2009/09/29 | 130 | 130 | 130 | 130 | 1,000 |
| 2009/09/28 | 145 | 150 | 145 | 150 | 6,000 |
| 2009/09/25 | 129 | 135 | 129 | 135 | 3,000 |
| 2009/09/24 | 125 | 125 | 125 | 125 | 1,000 |
| 2009/09/15 | 121 | 121 | 121 | 121 | 2,000 |
| 2009/09/14 | 121 | 125 | 121 | 125 | 4,000 |
| 2009/09/08 | 130 | 130 | 130 | 130 | 1,000 |
| 2009/09/03 | 126 | 126 | 126 | 126 | 2,000 |
| 2009/09/02 | 125 | 125 | 125 | 125 | 1,000 |
| 2009/08/31 | 124 | 124 | 124 | 124 | 1,000 |
| 2009/08/28 | 134 | 134 | 125 | 125 | 5,000 |
| 2009/08/27 | 130 | 130 | 130 | 130 | 1,000 |
| 2009/08/26 | 130 | 130 | 125 | 125 | 2,000 |
| 2009/08/25 | 131 | 131 | 127 | 130 | 3,000 |
| 2009/08/24 | 121 | 126 | 121 | 126 | 2,000 |
| 2009/08/21 | 119 | 119 | 119 | 119 | 1,000 |
| 2009/08/14 | 117 | 117 | 117 | 117 | 1,000 |
| 2009/08/11 | 126 | 126 | 126 | 126 | 1,000 |
| 2009/08/10 | 130 | 130 | 130 | 130 | 3,000 |
| 2009/08/04 | 123 | 123 | 123 | 123 | 2,000 |
| 2009/07/30 | 118 | 133 | 118 | 133 | 3,000 |
| 2009/07/29 | 127 | 127 | 127 | 127 | 1,000 |
| 2009/07/28 | 128 | 137 | 128 | 137 | 7,000 |
| 2009/07/27 | 135 | 140 | 135 | 140 | 3,000 |
| 2009/07/24 | 125 | 128 | 125 | 128 | 2,000 |
| 2009/07/22 | 130 | 130 | 130 | 130 | 1,000 |
| 2009/07/21 | 139 | 139 | 134 | 134 | 2,000 |
| 2009/07/13 | 144 | 144 | 144 | 144 | 2,000 |
| 2009/07/10 | 145 | 145 | 145 | 145 | 1,000 |
| 2009/07/09 | 150 | 150 | 142 | 150 | 8,000 |
| 2009/07/08 | 160 | 160 | 160 | 160 | 2,000 |
| 2009/07/07 | 144 | 144 | 142 | 142 | 2,000 |
| 2009/07/06 | 170 | 170 | 139 | 139 | 5,000 |
| 2009/07/03 | 135 | 135 | 126 | 135 | 4,000 |
| 2009/06/29 | 160 | 160 | 159 | 159 | 7,000 |
| 2009/06/26 | 129 | 160 | 129 | 140 | 5,000 |
| 2009/06/25 | 126 | 126 | 126 | 126 | 2,000 |
| 2009/06/17 | 120 | 120 | 115 | 115 | 3,000 |
| 2009/06/12 | 130 | 130 | 130 | 130 | 4,000 |
| 2009/06/11 | 125 | 130 | 120 | 130 | 11,000 |
| 2009/06/10 | 140 | 140 | 140 | 140 | 1,000 |
| 2009/06/09 | 130 | 130 | 130 | 130 | 3,000 |
| 2009/05/29 | 130 | 130 | 130 | 130 | 1,000 |
| 2009/05/28 | 145 | 147 | 145 | 147 | 6,000 |
| 2009/05/27 | 130 | 130 | 130 | 130 | 1,000 |
| 2009/05/26 | 130 | 130 | 130 | 130 | 1,000 |
| 2009/05/25 | 115 | 135 | 115 | 135 | 2,000 |
| 2009/05/22 | 100 | 100 | 100 | 100 | 1,000 |
| 2009/05/20 | 110 | 110 | 110 | 110 | 1,000 |
| 2009/04/30 | 111 | 111 | 111 | 111 | 1,000 |
| 2009/04/28 | 107 | 111 | 107 | 111 | 9,000 |
| 2009/04/27 | 96 | 98 | 96 | 98 | 4,000 |
| 2009/04/23 | 84 | 84 | 84 | 84 | 1,000 |
| 2009/04/16 | 87 | 87 | 87 | 87 | 2,000 |
| 2009/04/15 | 84 | 84 | 84 | 84 | 2,000 |
| 2009/04/13 | 82 | 85 | 82 | 85 | 3,000 |
| 2009/04/10 | 80 | 81 | 80 | 81 | 3,000 |
| 2009/04/02 | 82 | 82 | 82 | 82 | 2,000 |
| 2009/04/01 | 78 | 82 | 78 | 82 | 3,000 |
| 2009/03/31 | 82 | 82 | 72 | 78 | 6,000 |
| 2009/03/30 | 96 | 96 | 96 | 96 | 9,000 |
| 2009/03/27 | 72 | 72 | 72 | 72 | 1,000 |
| 2009/03/26 | 71 | 71 | 69 | 69 | 2,000 |
| 2009/03/25 | 67 | 72 | 67 | 68 | 6,000 |
| 2009/03/24 | 70 | 72 | 70 | 72 | 3,000 |
| 2009/03/18 | 68 | 68 | 65 | 65 | 4,000 |
| 2009/03/17 | 66 | 73 | 66 | 73 | 2,000 |
| 2009/03/11 | 75 | 75 | 75 | 75 | 1,000 |
| 2009/03/10 | 75 | 75 | 75 | 75 | 2,000 |
| 2009/03/06 | 75 | 75 | 75 | 75 | 2,000 |
| 2009/03/05 | 70 | 75 | 70 | 75 | 4,000 |
| 2009/03/04 | 65 | 65 | 65 | 65 | 1,000 |
| 2009/03/03 | 65 | 65 | 65 | 65 | 6,000 |
| 2009/03/02 | 100 | 100 | 70 | 70 | 17,000 |
| 2009/02/27 | 70 | 70 | 70 | 70 | 2,000 |
| 2009/02/26 | 70 | 71 | 70 | 70 | 13,000 |
| 2009/02/25 | 79 | 79 | 70 | 70 | 5,000 |
| 2009/02/24 | 69 | 70 | 69 | 70 | 3,000 |
| 2009/02/23 | 67 | 70 | 66 | 70 | 3,000 |
| 2009/02/20 | 76 | 76 | 71 | 71 | 3,000 |
| 2009/02/17 | 91 | 91 | 91 | 91 | 5,000 |
| 2009/02/16 | 101 | 102 | 91 | 91 | 5,000 |
| 2009/02/03 | 104 | 104 | 104 | 104 | 1,000 |
| 2009/02/02 | 104 | 104 | 104 | 104 | 1,000 |
| 2009/01/28 | 119 | 120 | 119 | 120 | 8,000 |
| 2009/01/27 | 107 | 120 | 107 | 120 | 7,000 |
| 2009/01/26 | 119 | 120 | 119 | 120 | 7,000 |