内外テック(3374)の株価時系列情報
内外テック(3374)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 135 | 140 | 135 | 140 | 7,000 |
| 2008/12/26 | 125 | 125 | 125 | 125 | 1,000 |
| 2008/12/25 | 125 | 125 | 125 | 125 | 4,000 |
| 2008/12/24 | 118 | 118 | 115 | 115 | 5,000 |
| 2008/12/22 | 130 | 130 | 129 | 130 | 8,000 |
| 2008/12/19 | 115 | 115 | 115 | 115 | 2,000 |
| 2008/12/18 | 120 | 120 | 115 | 115 | 6,000 |
| 2008/12/15 | 125 | 125 | 125 | 125 | 1,000 |
| 2008/12/12 | 130 | 130 | 130 | 130 | 4,000 |
| 2008/12/11 | 130 | 130 | 130 | 130 | 1,000 |
| 2008/12/10 | 137 | 137 | 130 | 130 | 4,000 |
| 2008/12/09 | 139 | 139 | 139 | 139 | 3,000 |
| 2008/12/08 | 131 | 140 | 131 | 140 | 7,000 |
| 2008/12/03 | 145 | 145 | 145 | 145 | 3,000 |
| 2008/12/02 | 146 | 146 | 146 | 146 | 3,000 |
| 2008/12/01 | 149 | 149 | 149 | 149 | 3,000 |
| 2008/11/28 | 144 | 149 | 144 | 149 | 7,000 |
| 2008/11/27 | 134 | 134 | 134 | 134 | 3,000 |
| 2008/11/26 | 127 | 127 | 127 | 127 | 11,000 |
| 2008/11/25 | 127 | 127 | 127 | 127 | 17,000 |
| 2008/11/21 | 127 | 127 | 127 | 127 | 17,000 |
| 2008/11/20 | 127 | 127 | 127 | 127 | 3,000 |
| 2008/11/19 | 128 | 128 | 128 | 128 | 3,000 |
| 2008/11/18 | 128 | 128 | 128 | 128 | 3,000 |
| 2008/11/17 | 117 | 118 | 117 | 118 | 3,000 |
| 2008/11/12 | 109 | 118 | 109 | 118 | 5,000 |
| 2008/11/11 | 119 | 119 | 119 | 119 | 1,000 |
| 2008/11/10 | 119 | 120 | 110 | 120 | 8,000 |
| 2008/11/07 | 109 | 115 | 105 | 115 | 4,000 |
| 2008/11/04 | 121 | 121 | 120 | 120 | 5,000 |
| 2008/10/28 | 112 | 120 | 112 | 120 | 8,000 |
| 2008/10/27 | 107 | 107 | 107 | 107 | 8,000 |
| 2008/10/24 | 110 | 110 | 102 | 102 | 6,000 |
| 2008/10/17 | 110 | 110 | 110 | 110 | 5,000 |
| 2008/10/14 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/10/10 | 140 | 140 | 110 | 110 | 9,000 |
| 2008/09/29 | 182 | 185 | 182 | 185 | 6,000 |
| 2008/09/25 | 174 | 178 | 174 | 178 | 3,000 |
| 2008/09/24 | 164 | 164 | 164 | 164 | 1,000 |
| 2008/09/22 | 161 | 161 | 161 | 161 | 1,000 |
| 2008/09/12 | 160 | 160 | 160 | 160 | 2,000 |
| 2008/09/10 | 164 | 164 | 159 | 159 | 4,000 |
| 2008/09/03 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/09/02 | 175 | 175 | 175 | 175 | 1,000 |
| 2008/09/01 | 182 | 182 | 170 | 170 | 9,000 |
| 2008/08/29 | 180 | 185 | 180 | 185 | 3,000 |
| 2008/08/28 | 194 | 194 | 194 | 194 | 6,000 |
| 2008/08/25 | 184 | 194 | 184 | 194 | 3,000 |
| 2008/08/13 | 182 | 182 | 181 | 181 | 5,000 |
| 2008/08/12 | 189 | 190 | 187 | 190 | 5,000 |
| 2008/08/11 | 190 | 194 | 184 | 194 | 15,000 |
| 2008/08/08 | 215 | 218 | 215 | 218 | 2,000 |
| 2008/07/28 | 229 | 229 | 228 | 228 | 4,000 |
| 2008/07/25 | 210 | 220 | 210 | 220 | 3,000 |
| 2008/07/22 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/07/18 | 230 | 240 | 228 | 230 | 30,000 |
| 2008/07/17 | 191 | 191 | 190 | 190 | 2,000 |
| 2008/07/16 | 190 | 190 | 190 | 190 | 2,000 |
| 2008/07/15 | 193 | 193 | 193 | 193 | 3,000 |
| 2008/07/08 | 208 | 208 | 208 | 208 | 2,000 |
| 2008/07/04 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/07/02 | 200 | 200 | 200 | 200 | 2,000 |
| 2008/07/01 | 200 | 200 | 200 | 200 | 2,000 |
| 2008/06/30 | 199 | 208 | 199 | 208 | 3,000 |
| 2008/06/27 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/06/26 | 204 | 204 | 204 | 204 | 3,000 |
| 2008/06/25 | 203 | 203 | 202 | 202 | 3,000 |
| 2008/06/24 | 201 | 201 | 201 | 201 | 3,000 |
| 2008/06/23 | 200 | 201 | 200 | 200 | 4,000 |
| 2008/06/19 | 200 | 200 | 200 | 200 | 4,000 |
| 2008/06/18 | 200 | 200 | 200 | 200 | 2,000 |
| 2008/06/13 | 200 | 200 | 200 | 200 | 5,000 |
| 2008/06/12 | 203 | 203 | 203 | 203 | 1,000 |
| 2008/06/11 | 203 | 203 | 203 | 203 | 1,000 |
| 2008/06/10 | 204 | 204 | 204 | 204 | 1,000 |
| 2008/06/06 | 208 | 208 | 208 | 208 | 1,000 |
| 2008/06/05 | 206 | 208 | 203 | 207 | 9,000 |
| 2008/06/04 | 207 | 207 | 207 | 207 | 2,000 |
| 2008/06/02 | 209 | 219 | 209 | 219 | 3,000 |
| 2008/05/28 | 222 | 222 | 222 | 222 | 1,000 |
| 2008/05/26 | 217 | 220 | 217 | 220 | 3,000 |
| 2008/05/23 | 203 | 203 | 202 | 202 | 4,000 |
| 2008/05/22 | 202 | 202 | 200 | 200 | 4,000 |
| 2008/05/21 | 205 | 205 | 205 | 205 | 3,000 |
| 2008/05/20 | 205 | 205 | 205 | 205 | 2,000 |
| 2008/05/19 | 210 | 210 | 205 | 205 | 6,000 |
| 2008/05/16 | 215 | 219 | 215 | 219 | 3,000 |
| 2008/05/15 | 230 | 230 | 220 | 220 | 3,000 |
| 2008/05/13 | 222 | 222 | 220 | 220 | 2,000 |
| 2008/05/07 | 205 | 218 | 205 | 218 | 5,000 |
| 2008/04/28 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/04/25 | 220 | 220 | 218 | 218 | 3,000 |
| 2008/04/23 | 210 | 210 | 210 | 210 | 2,000 |
| 2008/04/22 | 202 | 202 | 202 | 202 | 1,000 |
| 2008/04/18 | 201 | 201 | 201 | 201 | 1,000 |
| 2008/04/17 | 200 | 201 | 200 | 201 | 2,000 |
| 2008/04/16 | 201 | 201 | 201 | 201 | 2,000 |
| 2008/04/14 | 210 | 210 | 200 | 200 | 3,000 |
| 2008/04/07 | 201 | 201 | 201 | 201 | 2,000 |
| 2008/03/28 | 228 | 228 | 228 | 228 | 1,000 |
| 2008/03/26 | 212 | 213 | 212 | 213 | 4,000 |
| 2008/03/25 | 235 | 235 | 235 | 235 | 3,000 |
| 2008/03/24 | 209 | 215 | 208 | 215 | 5,000 |
| 2008/03/21 | 211 | 211 | 211 | 211 | 2,000 |
| 2008/03/18 | 210 | 210 | 210 | 210 | 2,000 |
| 2008/03/13 | 221 | 221 | 221 | 221 | 1,000 |
| 2008/03/10 | 216 | 216 | 216 | 216 | 5,000 |
| 2008/03/07 | 225 | 225 | 225 | 225 | 2,000 |
| 2008/03/06 | 225 | 225 | 225 | 225 | 3,000 |
| 2008/03/04 | 222 | 222 | 222 | 222 | 1,000 |
| 2008/03/03 | 222 | 222 | 222 | 222 | 1,000 |
| 2008/02/28 | 225 | 226 | 225 | 226 | 6,000 |
| 2008/02/27 | 225 | 225 | 220 | 220 | 14,000 |
| 2008/02/26 | 226 | 226 | 226 | 226 | 1,000 |
| 2008/02/25 | 226 | 236 | 226 | 226 | 4,000 |
| 2008/02/22 | 220 | 225 | 220 | 225 | 5,000 |
| 2008/02/20 | 227 | 227 | 227 | 227 | 2,000 |
| 2008/02/19 | 227 | 227 | 227 | 227 | 2,000 |
| 2008/02/18 | 227 | 227 | 225 | 225 | 7,000 |
| 2008/02/15 | 227 | 227 | 227 | 227 | 1,000 |
| 2008/02/14 | 225 | 229 | 225 | 227 | 5,000 |
| 2008/02/13 | 220 | 225 | 220 | 225 | 12,000 |
| 2008/02/12 | 235 | 238 | 225 | 225 | 32,000 |
| 2008/02/08 | 270 | 270 | 269 | 269 | 2,000 |
| 2008/02/04 | 269 | 269 | 269 | 269 | 1,000 |
| 2008/02/01 | 280 | 289 | 280 | 289 | 4,000 |
| 2008/01/30 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/01/29 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/01/28 | 281 | 281 | 281 | 281 | 1,000 |
| 2008/01/25 | 266 | 266 | 266 | 266 | 2,000 |
| 2008/01/24 | 251 | 266 | 251 | 266 | 2,000 |
| 2008/01/23 | 248 | 248 | 247 | 247 | 2,000 |
| 2008/01/22 | 247 | 249 | 243 | 246 | 5,000 |
| 2008/01/21 | 251 | 254 | 251 | 254 | 3,000 |
| 2008/01/18 | 254 | 254 | 253 | 254 | 3,000 |
| 2008/01/17 | 265 | 265 | 255 | 255 | 3,000 |
| 2008/01/16 | 265 | 265 | 265 | 265 | 2,000 |
| 2008/01/15 | 271 | 271 | 271 | 271 | 1,000 |
| 2008/01/11 | 282 | 282 | 275 | 275 | 5,000 |
| 2008/01/10 | 297 | 297 | 286 | 294 | 4,000 |
| 2008/01/09 | 284 | 284 | 284 | 284 | 4,000 |
| 2008/01/07 | 290 | 290 | 289 | 290 | 9,000 |
| 2008/01/04 | 300 | 300 | 300 | 300 | 1,000 |