内外テック(3374)の株価時系列情報
内外テック(3374)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 489 | 489 | 478 | 478 | 3,000 |
| 2006/12/28 | 485 | 485 | 485 | 485 | 1,000 |
| 2006/12/27 | 490 | 492 | 481 | 491 | 8,000 |
| 2006/12/26 | 475 | 480 | 475 | 480 | 4,000 |
| 2006/12/25 | 480 | 480 | 468 | 468 | 8,000 |
| 2006/12/22 | 476 | 476 | 472 | 472 | 5,000 |
| 2006/12/21 | 482 | 483 | 480 | 480 | 6,000 |
| 2006/12/20 | 486 | 490 | 481 | 482 | 6,000 |
| 2006/12/19 | 491 | 491 | 486 | 486 | 8,000 |
| 2006/12/18 | 494 | 495 | 490 | 490 | 18,000 |
| 2006/12/15 | 493 | 493 | 489 | 489 | 2,000 |
| 2006/12/14 | 493 | 496 | 485 | 492 | 10,000 |
| 2006/12/13 | 483 | 496 | 483 | 485 | 28,000 |
| 2006/12/12 | 480 | 483 | 477 | 483 | 11,000 |
| 2006/12/11 | 475 | 484 | 475 | 484 | 17,000 |
| 2006/12/08 | 468 | 471 | 465 | 471 | 7,000 |
| 2006/12/07 | 465 | 465 | 465 | 465 | 2,000 |
| 2006/12/06 | 470 | 470 | 463 | 463 | 8,000 |
| 2006/12/05 | 460 | 470 | 460 | 470 | 20,000 |
| 2006/12/04 | 444 | 450 | 444 | 450 | 11,000 |
| 2006/12/01 | 431 | 436 | 431 | 436 | 6,000 |
| 2006/11/30 | 439 | 441 | 439 | 441 | 2,000 |
| 2006/11/28 | 446 | 446 | 443 | 444 | 5,000 |
| 2006/11/27 | 447 | 447 | 447 | 447 | 4,000 |
| 2006/11/24 | 441 | 441 | 435 | 437 | 3,000 |
| 2006/11/22 | 435 | 435 | 435 | 435 | 1,000 |
| 2006/11/21 | 450 | 450 | 430 | 430 | 11,000 |
| 2006/11/20 | 450 | 450 | 440 | 440 | 5,000 |
| 2006/11/16 | 476 | 476 | 450 | 465 | 15,000 |
| 2006/11/15 | 459 | 480 | 459 | 476 | 32,000 |
| 2006/11/14 | 450 | 457 | 449 | 456 | 17,000 |
| 2006/11/13 | 426 | 450 | 426 | 450 | 28,000 |
| 2006/11/10 | 443 | 443 | 443 | 443 | 1,000 |
| 2006/11/09 | 441 | 445 | 441 | 445 | 2,000 |
| 2006/11/08 | 431 | 443 | 431 | 443 | 44,000 |
| 2006/11/07 | 420 | 420 | 420 | 420 | 1,000 |
| 2006/11/01 | 416 | 420 | 416 | 420 | 2,000 |
| 2006/10/30 | 429 | 429 | 425 | 425 | 2,000 |
| 2006/10/27 | 425 | 425 | 421 | 425 | 3,000 |
| 2006/10/26 | 435 | 435 | 435 | 435 | 1,000 |
| 2006/10/25 | 440 | 440 | 433 | 438 | 4,000 |
| 2006/10/24 | 427 | 435 | 427 | 430 | 5,000 |
| 2006/10/23 | 425 | 427 | 425 | 427 | 2,000 |
| 2006/10/20 | 426 | 435 | 426 | 430 | 4,000 |
| 2006/10/19 | 430 | 430 | 423 | 423 | 2,000 |
| 2006/10/16 | 415 | 429 | 410 | 429 | 11,000 |
| 2006/10/13 | 416 | 416 | 415 | 415 | 2,000 |
| 2006/10/11 | 417 | 417 | 403 | 403 | 5,000 |
| 2006/10/10 | 417 | 417 | 417 | 417 | 1,000 |
| 2006/10/06 | 421 | 421 | 420 | 420 | 10,000 |
| 2006/10/05 | 421 | 421 | 421 | 421 | 1,000 |
| 2006/10/04 | 426 | 426 | 420 | 420 | 4,000 |
| 2006/10/03 | 431 | 431 | 431 | 431 | 2,000 |
| 2006/10/02 | 430 | 430 | 430 | 430 | 2,000 |
| 2006/09/29 | 430 | 435 | 430 | 435 | 3,000 |
| 2006/09/28 | 425 | 425 | 425 | 425 | 1,000 |
| 2006/09/27 | 425 | 425 | 424 | 424 | 2,000 |
| 2006/09/25 | 426 | 426 | 417 | 417 | 3,000 |
| 2006/09/22 | 423 | 423 | 423 | 423 | 1,000 |
| 2006/09/21 | 426 | 426 | 426 | 426 | 1,000 |
| 2006/09/20 | 425 | 425 | 425 | 425 | 2,000 |
| 2006/09/19 | 426 | 432 | 426 | 432 | 3,000 |
| 2006/09/14 | 430 | 430 | 430 | 430 | 3,000 |
| 2006/09/13 | 441 | 441 | 435 | 435 | 10,000 |
| 2006/09/12 | 442 | 442 | 441 | 441 | 7,000 |
| 2006/09/11 | 442 | 442 | 441 | 441 | 3,000 |
| 2006/09/08 | 438 | 438 | 438 | 438 | 10,000 |
| 2006/09/07 | 456 | 456 | 456 | 456 | 2,000 |
| 2006/09/06 | 446 | 446 | 446 | 446 | 1,000 |
| 2006/09/05 | 445 | 445 | 445 | 445 | 2,000 |
| 2006/09/04 | 435 | 440 | 435 | 440 | 14,000 |
| 2006/09/01 | 435 | 435 | 435 | 435 | 4,000 |
| 2006/08/31 | 433 | 435 | 433 | 435 | 5,000 |
| 2006/08/28 | 459 | 459 | 445 | 445 | 9,000 |
| 2006/08/25 | 461 | 461 | 461 | 461 | 5,000 |
| 2006/08/23 | 462 | 462 | 456 | 456 | 11,000 |
| 2006/08/22 | 465 | 465 | 465 | 465 | 1,000 |
| 2006/08/21 | 458 | 465 | 458 | 465 | 9,000 |
| 2006/08/18 | 453 | 453 | 453 | 453 | 4,000 |
| 2006/08/17 | 460 | 460 | 452 | 453 | 3,000 |
| 2006/08/16 | 461 | 461 | 461 | 461 | 6,000 |
| 2006/08/15 | 467 | 467 | 465 | 465 | 2,000 |
| 2006/08/14 | 467 | 467 | 467 | 467 | 2,000 |
| 2006/08/11 | 464 | 465 | 460 | 465 | 23,000 |
| 2006/08/10 | 442 | 460 | 442 | 460 | 6,000 |
| 2006/08/09 | 431 | 440 | 431 | 440 | 3,000 |
| 2006/08/07 | 436 | 436 | 436 | 436 | 2,000 |
| 2006/08/04 | 434 | 439 | 424 | 424 | 3,000 |
| 2006/08/03 | 430 | 434 | 430 | 434 | 3,000 |
| 2006/08/02 | 418 | 422 | 412 | 422 | 7,000 |
| 2006/08/01 | 412 | 418 | 412 | 418 | 2,000 |
| 2006/07/31 | 410 | 410 | 410 | 410 | 1,000 |
| 2006/07/28 | 423 | 425 | 410 | 410 | 9,000 |
| 2006/07/25 | 425 | 425 | 415 | 415 | 3,000 |
| 2006/07/24 | 426 | 426 | 405 | 405 | 9,000 |
| 2006/07/20 | 409 | 416 | 409 | 416 | 5,000 |
| 2006/07/19 | 409 | 409 | 400 | 409 | 14,000 |
| 2006/07/18 | 420 | 421 | 415 | 415 | 12,000 |
| 2006/07/14 | 427 | 430 | 423 | 423 | 10,000 |
| 2006/07/13 | 432 | 432 | 430 | 430 | 7,000 |
| 2006/07/12 | 442 | 442 | 442 | 442 | 2,000 |
| 2006/07/11 | 465 | 465 | 440 | 440 | 4,000 |
| 2006/07/10 | 470 | 470 | 470 | 470 | 3,000 |
| 2006/07/07 | 465 | 470 | 465 | 470 | 3,000 |
| 2006/07/06 | 465 | 465 | 465 | 465 | 1,000 |
| 2006/07/05 | 465 | 465 | 465 | 465 | 2,000 |
| 2006/07/04 | 470 | 470 | 465 | 465 | 5,000 |
| 2006/07/03 | 479 | 479 | 465 | 465 | 5,000 |
| 2006/06/30 | 470 | 470 | 460 | 465 | 10,000 |
| 2006/06/29 | 465 | 470 | 465 | 466 | 15,000 |
| 2006/06/28 | 455 | 460 | 455 | 460 | 11,000 |
| 2006/06/26 | 455 | 455 | 450 | 455 | 3,000 |
| 2006/06/23 | 450 | 450 | 445 | 445 | 8,000 |
| 2006/06/22 | 451 | 453 | 450 | 450 | 7,000 |
| 2006/06/21 | 441 | 450 | 439 | 450 | 13,000 |
| 2006/06/20 | 442 | 445 | 442 | 442 | 6,000 |
| 2006/06/19 | 450 | 455 | 450 | 455 | 3,000 |
| 2006/06/16 | 460 | 460 | 450 | 450 | 7,000 |
| 2006/06/15 | 448 | 448 | 448 | 448 | 4,000 |
| 2006/06/14 | 407 | 418 | 407 | 418 | 6,000 |
| 2006/06/13 | 420 | 420 | 420 | 420 | 1,000 |
| 2006/06/12 | 400 | 418 | 400 | 418 | 3,000 |
| 2006/06/09 | 400 | 400 | 396 | 396 | 9,000 |
| 2006/06/08 | 410 | 410 | 390 | 390 | 19,000 |
| 2006/06/07 | 421 | 421 | 410 | 410 | 3,000 |
| 2006/06/06 | 430 | 430 | 430 | 430 | 3,000 |
| 2006/06/05 | 435 | 435 | 420 | 430 | 4,000 |
| 2006/06/02 | 425 | 425 | 401 | 410 | 21,000 |
| 2006/06/01 | 425 | 425 | 425 | 425 | 2,000 |
| 2006/05/31 | 421 | 421 | 421 | 421 | 4,000 |
| 2006/05/30 | 450 | 450 | 441 | 441 | 9,000 |
| 2006/05/29 | 474 | 474 | 445 | 445 | 10,000 |
| 2006/05/26 | 478 | 478 | 470 | 470 | 19,000 |
| 2006/05/25 | 468 | 470 | 467 | 470 | 16,000 |
| 2006/05/24 | 459 | 460 | 445 | 460 | 9,000 |
| 2006/05/23 | 460 | 460 | 460 | 460 | 4,000 |
| 2006/05/22 | 471 | 472 | 460 | 460 | 15,000 |
| 2006/05/19 | 449 | 449 | 442 | 443 | 9,000 |
| 2006/05/18 | 441 | 441 | 441 | 441 | 1,000 |
| 2006/05/17 | 450 | 451 | 450 | 451 | 5,000 |
| 2006/05/16 | 458 | 458 | 456 | 456 | 7,000 |
| 2006/05/15 | 449 | 480 | 449 | 477 | 16,000 |
| 2006/05/12 | 436 | 439 | 430 | 439 | 4,000 |
| 2006/05/11 | 440 | 440 | 440 | 440 | 1,000 |
| 2006/05/10 | 446 | 446 | 446 | 446 | 1,000 |
| 2006/05/09 | 451 | 451 | 451 | 451 | 1,000 |
| 2006/05/08 | 451 | 451 | 451 | 451 | 1,000 |
| 2006/05/02 | 460 | 460 | 460 | 460 | 3,000 |
| 2006/05/01 | 460 | 460 | 460 | 460 | 2,000 |
| 2006/04/28 | 468 | 468 | 456 | 456 | 8,000 |
| 2006/04/27 | 465 | 470 | 465 | 470 | 2,000 |
| 2006/04/26 | 458 | 470 | 458 | 470 | 7,000 |
| 2006/04/25 | 441 | 441 | 435 | 435 | 3,000 |
| 2006/04/24 | 426 | 426 | 418 | 420 | 9,000 |
| 2006/04/21 | 460 | 460 | 450 | 450 | 12,000 |
| 2006/04/20 | 460 | 460 | 456 | 456 | 7,000 |
| 2006/04/19 | 460 | 475 | 460 | 470 | 23,000 |
| 2006/04/18 | 469 | 470 | 460 | 470 | 9,000 |
| 2006/04/17 | 472 | 476 | 470 | 470 | 6,000 |
| 2006/04/14 | 472 | 472 | 472 | 472 | 2,000 |
| 2006/04/13 | 465 | 475 | 465 | 475 | 14,000 |
| 2006/04/12 | 462 | 473 | 462 | 462 | 5,000 |
| 2006/04/11 | 475 | 475 | 469 | 469 | 6,000 |
| 2006/04/10 | 467 | 477 | 467 | 477 | 2,000 |
| 2006/04/07 | 474 | 475 | 467 | 467 | 6,000 |
| 2006/04/06 | 460 | 470 | 460 | 470 | 5,000 |
| 2006/04/05 | 479 | 479 | 460 | 460 | 11,000 |
| 2006/04/04 | 476 | 478 | 476 | 478 | 3,000 |
| 2006/04/03 | 474 | 476 | 474 | 475 | 7,000 |
| 2006/03/31 | 459 | 474 | 458 | 474 | 15,000 |
| 2006/03/30 | 457 | 459 | 457 | 458 | 4,000 |
| 2006/03/29 | 453 | 457 | 453 | 457 | 5,000 |
| 2006/03/28 | 459 | 459 | 453 | 453 | 3,000 |
| 2006/03/27 | 458 | 458 | 458 | 458 | 5,000 |
| 2006/03/23 | 460 | 460 | 451 | 451 | 6,000 |
| 2006/03/22 | 450 | 460 | 450 | 460 | 16,000 |
| 2006/03/20 | 449 | 458 | 449 | 450 | 4,000 |
| 2006/03/17 | 445 | 452 | 445 | 448 | 10,000 |
| 2006/03/16 | 458 | 458 | 436 | 437 | 10,000 |
| 2006/03/15 | 456 | 460 | 449 | 449 | 9,000 |
| 2006/03/14 | 448 | 451 | 448 | 451 | 5,000 |
| 2006/03/13 | 437 | 451 | 437 | 444 | 4,000 |
| 2006/03/10 | 429 | 433 | 429 | 433 | 3,000 |
| 2006/03/08 | 430 | 430 | 430 | 430 | 2,000 |
| 2006/03/07 | 421 | 430 | 421 | 430 | 2,000 |
| 2006/03/06 | 412 | 437 | 412 | 437 | 15,000 |
| 2006/03/03 | 405 | 405 | 405 | 405 | 1,000 |
| 2006/03/02 | 411 | 411 | 405 | 405 | 2,000 |
| 2006/03/01 | 405 | 405 | 400 | 400 | 5,000 |
| 2006/02/28 | 431 | 431 | 400 | 406 | 15,000 |
| 2006/02/27 | 442 | 442 | 430 | 430 | 4,000 |
| 2006/02/24 | 438 | 438 | 423 | 437 | 13,000 |
| 2006/02/23 | 395 | 420 | 395 | 420 | 7,000 |
| 2006/02/22 | 386 | 395 | 386 | 395 | 13,000 |
| 2006/02/21 | 375 | 392 | 375 | 386 | 33,000 |
| 2006/02/20 | 425 | 425 | 375 | 375 | 40,000 |
| 2006/02/17 | 441 | 450 | 438 | 438 | 10,000 |
| 2006/02/16 | 465 | 465 | 450 | 450 | 16,000 |
| 2006/02/15 | 470 | 473 | 465 | 465 | 11,000 |
| 2006/02/14 | 460 | 462 | 440 | 440 | 20,000 |
| 2006/02/13 | 499 | 499 | 470 | 475 | 26,000 |
| 2006/02/10 | 517 | 529 | 510 | 512 | 37,000 |
| 2006/02/09 | 504 | 520 | 497 | 516 | 49,000 |
| 2006/02/08 | 481 | 485 | 480 | 481 | 7,000 |
| 2006/02/07 | 495 | 495 | 482 | 482 | 8,000 |
| 2006/02/06 | 475 | 480 | 475 | 480 | 14,000 |
| 2006/02/03 | 495 | 495 | 490 | 490 | 9,000 |
| 2006/02/01 | 489 | 495 | 489 | 495 | 2,000 |
| 2006/01/31 | 495 | 495 | 480 | 488 | 9,000 |
| 2006/01/30 | 502 | 505 | 495 | 495 | 19,000 |
| 2006/01/27 | 506 | 512 | 501 | 512 | 9,000 |
| 2006/01/26 | 489 | 505 | 489 | 500 | 12,000 |
| 2006/01/25 | 486 | 490 | 485 | 486 | 4,000 |
| 2006/01/24 | 464 | 476 | 464 | 476 | 5,000 |
| 2006/01/23 | 455 | 475 | 455 | 465 | 29,000 |
| 2006/01/20 | 525 | 528 | 490 | 492 | 10,000 |
| 2006/01/19 | 451 | 501 | 451 | 485 | 21,000 |
| 2006/01/18 | 501 | 501 | 455 | 456 | 55,000 |
| 2006/01/17 | 540 | 567 | 520 | 520 | 53,000 |
| 2006/01/16 | 540 | 575 | 537 | 560 | 83,000 |
| 2006/01/13 | 540 | 543 | 520 | 530 | 87,000 |
| 2006/01/12 | 498 | 545 | 498 | 527 | 146,000 |
| 2006/01/11 | 477 | 488 | 471 | 488 | 50,000 |
| 2006/01/10 | 462 | 470 | 462 | 468 | 32,000 |
| 2006/01/06 | 458 | 460 | 457 | 460 | 19,000 |
| 2006/01/05 | 453 | 454 | 449 | 453 | 17,000 |
| 2006/01/04 | 458 | 459 | 450 | 455 | 8,000 |