内外テック(3374)の株価時系列情報
内外テック(3374)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 467 | 467 | 452 | 459 | 13,000 |
| 2005/12/29 | 467 | 468 | 461 | 466 | 23,000 |
| 2005/12/28 | 445 | 458 | 445 | 457 | 20,000 |
| 2005/12/27 | 439 | 445 | 435 | 445 | 71,000 |
| 2005/12/26 | 443 | 443 | 437 | 439 | 40,000 |
| 2005/12/22 | 440 | 444 | 437 | 442 | 24,000 |
| 2005/12/21 | 451 | 451 | 440 | 440 | 48,000 |
| 2005/12/20 | 451 | 454 | 445 | 448 | 29,000 |
| 2005/12/19 | 445 | 451 | 445 | 447 | 26,000 |
| 2005/12/16 | 438 | 442 | 438 | 440 | 15,000 |
| 2005/12/15 | 434 | 438 | 433 | 437 | 24,000 |
| 2005/12/14 | 438 | 438 | 431 | 433 | 24,000 |
| 2005/12/13 | 442 | 442 | 435 | 437 | 17,000 |
| 2005/12/12 | 449 | 450 | 440 | 442 | 12,000 |
| 2005/12/09 | 435 | 442 | 434 | 434 | 6,000 |
| 2005/12/08 | 451 | 451 | 425 | 440 | 47,000 |
| 2005/12/07 | 460 | 460 | 452 | 454 | 10,000 |
| 2005/12/06 | 458 | 459 | 455 | 455 | 14,000 |
| 2005/12/05 | 456 | 463 | 456 | 457 | 14,000 |
| 2005/12/02 | 457 | 462 | 455 | 456 | 20,000 |
| 2005/12/01 | 461 | 461 | 455 | 455 | 5,000 |
| 2005/11/30 | 455 | 457 | 455 | 457 | 4,000 |
| 2005/11/29 | 465 | 465 | 456 | 458 | 9,000 |
| 2005/11/28 | 465 | 468 | 460 | 460 | 19,000 |
| 2005/11/25 | 474 | 474 | 462 | 463 | 26,000 |
| 2005/11/24 | 464 | 472 | 464 | 470 | 31,000 |
| 2005/11/22 | 462 | 466 | 461 | 464 | 18,000 |
| 2005/11/21 | 459 | 462 | 459 | 461 | 33,000 |
| 2005/11/18 | 457 | 457 | 454 | 454 | 14,000 |
| 2005/11/17 | 457 | 457 | 456 | 456 | 16,000 |
| 2005/11/16 | 461 | 461 | 453 | 455 | 13,000 |
| 2005/11/15 | 468 | 468 | 465 | 465 | 21,000 |
| 2005/11/14 | 468 | 470 | 467 | 469 | 15,000 |
| 2005/11/11 | 461 | 468 | 461 | 465 | 39,000 |
| 2005/11/10 | 457 | 463 | 456 | 461 | 48,000 |
| 2005/11/09 | 453 | 458 | 453 | 458 | 10,000 |
| 2005/11/08 | 455 | 455 | 450 | 453 | 31,000 |
| 2005/11/07 | 450 | 458 | 448 | 455 | 34,000 |
| 2005/11/04 | 448 | 455 | 448 | 450 | 28,000 |
| 2005/11/02 | 453 | 453 | 448 | 448 | 22,000 |
| 2005/11/01 | 452 | 452 | 452 | 452 | 6,000 |
| 2005/10/31 | 455 | 455 | 452 | 452 | 9,000 |
| 2005/10/28 | 450 | 455 | 450 | 455 | 18,000 |
| 2005/10/27 | 451 | 451 | 450 | 450 | 10,000 |
| 2005/10/26 | 459 | 462 | 451 | 460 | 11,000 |
| 2005/10/25 | 470 | 470 | 456 | 460 | 11,000 |
| 2005/10/24 | 462 | 462 | 450 | 460 | 13,000 |
| 2005/10/21 | 474 | 474 | 453 | 457 | 44,000 |
| 2005/10/20 | 476 | 476 | 471 | 475 | 17,000 |
| 2005/10/19 | 473 | 510 | 470 | 496 | 136,000 |
| 2005/10/18 | 460 | 466 | 452 | 463 | 252,000 |
| 2005/10/17 | 538 | 548 | 535 | 535 | 81,000 |
| 2005/10/14 | 640 | 640 | 635 | 635 | 7,000 |
| 2005/10/13 | 644 | 644 | 635 | 635 | 9,000 |
| 2005/10/12 | 635 | 644 | 635 | 644 | 7,000 |
| 2005/10/11 | 639 | 643 | 630 | 643 | 24,000 |
| 2005/10/07 | 636 | 640 | 635 | 639 | 18,000 |
| 2005/10/06 | 625 | 630 | 625 | 630 | 17,000 |
| 2005/10/05 | 608 | 638 | 608 | 635 | 34,000 |
| 2005/10/04 | 596 | 600 | 587 | 600 | 14,000 |
| 2005/10/03 | 574 | 585 | 567 | 585 | 33,000 |
| 2005/09/30 | 580 | 580 | 566 | 578 | 25,000 |
| 2005/09/29 | 600 | 600 | 581 | 581 | 20,000 |
| 2005/09/28 | 618 | 618 | 600 | 601 | 14,000 |
| 2005/09/27 | 624 | 624 | 605 | 618 | 24,000 |
| 2005/09/26 | 636 | 636 | 623 | 626 | 23,000 |
| 2005/09/22 | 640 | 640 | 631 | 637 | 24,000 |
| 2005/09/21 | 660 | 660 | 650 | 650 | 11,000 |
| 2005/09/20 | 650 | 655 | 645 | 655 | 8,000 |
| 2005/09/16 | 655 | 658 | 650 | 650 | 28,000 |
| 2005/09/15 | 661 | 661 | 656 | 660 | 10,000 |
| 2005/09/14 | 660 | 671 | 660 | 671 | 3,000 |
| 2005/09/13 | 661 | 675 | 650 | 675 | 15,000 |
| 2005/09/12 | 686 | 686 | 675 | 675 | 6,000 |
| 2005/09/09 | 661 | 690 | 661 | 680 | 12,000 |
| 2005/09/08 | 661 | 661 | 650 | 660 | 9,000 |
| 2005/09/07 | 671 | 671 | 645 | 660 | 27,000 |
| 2005/09/06 | 680 | 680 | 670 | 673 | 15,000 |
| 2005/09/05 | 690 | 690 | 680 | 680 | 11,000 |
| 2005/09/02 | 702 | 702 | 690 | 697 | 16,000 |
| 2005/09/01 | 702 | 702 | 684 | 702 | 15,000 |
| 2005/08/31 | 705 | 705 | 698 | 700 | 18,000 |
| 2005/08/30 | 708 | 710 | 705 | 710 | 18,000 |
| 2005/08/29 | 716 | 716 | 708 | 708 | 7,000 |
| 2005/08/26 | 711 | 711 | 708 | 708 | 7,000 |
| 2005/08/25 | 725 | 725 | 707 | 718 | 26,000 |
| 2005/08/24 | 713 | 715 | 710 | 715 | 11,000 |
| 2005/08/23 | 726 | 727 | 700 | 710 | 28,000 |
| 2005/08/22 | 722 | 725 | 705 | 723 | 25,000 |
| 2005/08/19 | 715 | 730 | 712 | 722 | 13,000 |
| 2005/08/18 | 723 | 723 | 715 | 715 | 11,000 |
| 2005/08/17 | 725 | 725 | 716 | 725 | 16,000 |
| 2005/08/16 | 720 | 736 | 720 | 736 | 6,000 |
| 2005/08/15 | 726 | 727 | 723 | 723 | 6,000 |
| 2005/08/12 | 750 | 750 | 733 | 740 | 12,000 |
| 2005/08/11 | 771 | 771 | 735 | 750 | 19,000 |
| 2005/08/10 | 715 | 775 | 712 | 770 | 52,000 |
| 2005/08/09 | 715 | 729 | 709 | 720 | 25,000 |
| 2005/08/08 | 735 | 735 | 670 | 735 | 64,000 |
| 2005/08/05 | 772 | 772 | 728 | 745 | 19,000 |
| 2005/08/04 | 790 | 810 | 770 | 778 | 60,000 |
| 2005/08/03 | 780 | 780 | 760 | 760 | 15,000 |
| 2005/08/02 | 805 | 805 | 770 | 790 | 55,000 |
| 2005/08/01 | 838 | 838 | 792 | 819 | 56,000 |
| 2005/07/29 | 780 | 841 | 780 | 839 | 269,000 |
| 2005/07/28 | 735 | 783 | 735 | 780 | 149,000 |
| 2005/07/27 | 709 | 740 | 701 | 715 | 74,000 |
| 2005/07/26 | 716 | 716 | 708 | 709 | 28,000 |
| 2005/07/25 | 722 | 722 | 711 | 717 | 28,000 |
| 2005/07/22 | 723 | 725 | 718 | 718 | 23,000 |
| 2005/07/21 | 729 | 729 | 720 | 723 | 9,000 |
| 2005/07/20 | 740 | 740 | 717 | 720 | 45,000 |
| 2005/07/19 | 748 | 748 | 732 | 732 | 16,000 |
| 2005/07/15 | 745 | 757 | 727 | 744 | 31,000 |
| 2005/07/14 | 746 | 762 | 736 | 745 | 20,000 |
| 2005/07/13 | 725 | 765 | 724 | 756 | 50,000 |
| 2005/07/12 | 729 | 729 | 723 | 729 | 45,000 |
| 2005/07/11 | 769 | 769 | 727 | 729 | 67,000 |
| 2005/07/08 | 771 | 771 | 752 | 762 | 105,000 |
| 2005/07/07 | 804 | 804 | 786 | 786 | 73,000 |
| 2005/07/06 | 811 | 813 | 803 | 805 | 53,000 |
| 2005/07/05 | 834 | 834 | 815 | 815 | 59,000 |
| 2005/07/04 | 827 | 830 | 816 | 830 | 67,000 |
| 2005/07/01 | 823 | 838 | 823 | 828 | 34,000 |
| 2005/06/30 | 835 | 850 | 825 | 825 | 41,000 |
| 2005/06/29 | 850 | 864 | 839 | 845 | 59,000 |
| 2005/06/28 | 830 | 900 | 820 | 900 | 76,000 |
| 2005/06/27 | 840 | 841 | 820 | 831 | 71,000 |
| 2005/06/24 | 860 | 862 | 840 | 860 | 70,000 |
| 2005/06/23 | 906 | 917 | 864 | 873 | 300,000 |
| 2005/06/22 | 830 | 903 | 825 | 886 | 347,000 |
| 2005/06/21 | 844 | 847 | 815 | 822 | 104,000 |
| 2005/06/20 | 830 | 865 | 814 | 834 | 205,000 |
| 2005/06/17 | 880 | 881 | 814 | 825 | 444,000 |
| 2005/06/16 | 926 | 946 | 876 | 880 | 593,000 |
| 2005/06/15 | 1,160 | 1,170 | 943 | 956 | 907,000 |
| 2005/06/14 | 1,100 | 1,221 | 1,090 | 1,100 | 2,716,000 |