森ヒルズリート投資法人(3234)の株価時系列情報
森ヒルズリート投資法人(3234)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 138,100 | 138,100 | 136,600 | 137,200 | 3,956 |
| 2026/03/26 | 139,900 | 139,900 | 136,300 | 137,300 | 5,587 |
| 2026/03/25 | 139,700 | 140,400 | 139,100 | 139,900 | 5,174 |
| 2026/03/24 | 139,300 | 140,500 | 138,200 | 138,200 | 8,497 |
| 2026/03/23 | 140,000 | 140,400 | 136,900 | 137,200 | 5,439 |
| 2026/03/19 | 143,300 | 143,300 | 141,300 | 141,600 | 6,008 |
| 2026/03/18 | 145,000 | 145,400 | 142,800 | 144,000 | 4,322 |
| 2026/03/17 | 144,500 | 145,200 | 144,400 | 145,000 | 3,946 |
| 2026/03/16 | 142,800 | 144,600 | 142,400 | 144,200 | 4,305 |
| 2026/03/13 | 144,000 | 145,000 | 142,800 | 142,800 | 6,492 |
| 2026/03/12 | 145,800 | 145,900 | 143,800 | 144,800 | 4,379 |
| 2026/03/11 | 144,800 | 146,400 | 143,800 | 145,800 | 4,612 |
| 2026/03/10 | 144,900 | 145,000 | 143,800 | 143,900 | 7,782 |
| 2026/03/09 | 143,100 | 144,900 | 142,500 | 143,800 | 5,960 |
| 2026/03/06 | 144,700 | 145,600 | 144,200 | 144,600 | 4,889 |
| 2026/03/05 | 144,600 | 145,900 | 144,500 | 145,200 | 3,400 |
| 2026/03/04 | 144,600 | 145,300 | 143,100 | 143,400 | 6,603 |
| 2026/03/03 | 146,200 | 146,600 | 144,600 | 145,200 | 4,845 |
| 2026/03/02 | 146,600 | 147,500 | 145,700 | 147,200 | 3,215 |
| 2026/02/27 | 149,400 | 149,400 | 147,000 | 147,000 | 5,207 |
| 2026/02/26 | 149,200 | 150,000 | 148,300 | 149,400 | 4,555 |
| 2026/02/25 | 147,900 | 148,600 | 146,900 | 148,600 | 4,586 |
| 2026/02/24 | 145,400 | 147,400 | 145,200 | 146,900 | 4,968 |
| 2026/02/20 | 144,500 | 146,300 | 144,500 | 145,400 | 5,331 |
| 2026/02/19 | 146,900 | 147,100 | 146,000 | 146,900 | 2,344 |
| 2026/02/18 | 146,000 | 147,100 | 145,600 | 146,800 | 2,769 |
| 2026/02/17 | 146,500 | 146,600 | 145,500 | 146,100 | 2,734 |
| 2026/02/16 | 146,700 | 146,800 | 145,100 | 146,700 | 4,555 |
| 2026/02/13 | 148,000 | 148,000 | 145,600 | 145,900 | 4,534 |
| 2026/02/12 | 148,400 | 148,400 | 147,500 | 147,900 | 4,405 |
| 2026/02/10 | 148,000 | 148,900 | 147,600 | 148,300 | 3,954 |
| 2026/02/09 | 147,000 | 148,200 | 146,400 | 147,400 | 3,301 |
| 2026/02/06 | 147,900 | 148,300 | 146,300 | 146,300 | 3,523 |
| 2026/02/05 | 148,600 | 148,800 | 147,300 | 147,800 | 3,898 |
| 2026/02/04 | 147,000 | 148,300 | 146,100 | 147,800 | 3,820 |
| 2026/02/03 | 146,000 | 147,000 | 145,300 | 146,700 | 4,249 |
| 2026/02/02 | 145,800 | 146,500 | 145,100 | 145,100 | 4,174 |
| 2026/01/30 | 146,900 | 146,900 | 145,100 | 145,200 | 6,946 |
| 2026/01/29 | 143,600 | 146,200 | 142,700 | 146,200 | 7,736 |
| 2026/01/28 | 145,000 | 147,500 | 145,000 | 147,400 | 9,749 |
| 2026/01/27 | 146,700 | 146,700 | 145,400 | 145,800 | 5,190 |
| 2026/01/26 | 147,000 | 147,100 | 146,000 | 146,200 | 5,079 |
| 2026/01/23 | 148,700 | 149,000 | 147,500 | 147,600 | 3,941 |
| 2026/01/22 | 147,900 | 149,200 | 147,700 | 147,900 | 4,904 |
| 2026/01/21 | 149,000 | 149,300 | 147,100 | 147,900 | 6,819 |
| 2026/01/20 | 150,200 | 150,900 | 149,300 | 149,300 | 5,553 |
| 2026/01/19 | 151,200 | 151,300 | 149,400 | 149,500 | 2,703 |
| 2026/01/16 | 150,000 | 151,000 | 149,700 | 150,700 | 3,789 |
| 2026/01/15 | 149,800 | 150,200 | 149,400 | 149,800 | 4,407 |
| 2026/01/14 | 150,000 | 150,500 | 149,700 | 149,800 | 3,305 |
| 2026/01/13 | 150,100 | 150,600 | 149,200 | 150,400 | 4,199 |
| 2026/01/09 | 150,500 | 151,200 | 149,600 | 150,400 | 2,969 |
| 2026/01/08 | 151,300 | 151,500 | 150,000 | 150,100 | 3,297 |
| 2026/01/07 | 149,600 | 151,300 | 149,100 | 151,200 | 3,794 |
| 2026/01/06 | 149,500 | 150,100 | 149,000 | 150,000 | 2,083 |
| 2026/01/05 | 150,000 | 150,500 | 148,300 | 149,700 | 3,468 |