森ヒルズリート投資法人(3234)の株価時系列情報
森ヒルズリート投資法人(3234)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 148,000 | 148,000 | 145,600 | 145,900 | 4,534 |
| 2026/02/12 | 148,400 | 148,400 | 147,500 | 147,900 | 4,405 |
| 2026/02/10 | 148,000 | 148,900 | 147,600 | 148,300 | 3,954 |
| 2026/02/09 | 147,000 | 148,200 | 146,400 | 147,400 | 3,301 |
| 2026/02/06 | 147,900 | 148,300 | 146,300 | 146,300 | 3,523 |
| 2026/02/05 | 148,600 | 148,800 | 147,300 | 147,800 | 3,898 |
| 2026/02/04 | 147,000 | 148,300 | 146,100 | 147,800 | 3,820 |
| 2026/02/03 | 146,000 | 147,000 | 145,300 | 146,700 | 4,249 |
| 2026/02/02 | 145,800 | 146,500 | 145,100 | 145,100 | 4,174 |
| 2026/01/30 | 146,900 | 146,900 | 145,100 | 145,200 | 6,946 |
| 2026/01/29 | 143,600 | 146,200 | 142,700 | 146,200 | 7,736 |
| 2026/01/28 | 145,000 | 147,500 | 145,000 | 147,400 | 9,749 |
| 2026/01/27 | 146,700 | 146,700 | 145,400 | 145,800 | 5,190 |
| 2026/01/26 | 147,000 | 147,100 | 146,000 | 146,200 | 5,079 |
| 2026/01/23 | 148,700 | 149,000 | 147,500 | 147,600 | 3,941 |
| 2026/01/22 | 147,900 | 149,200 | 147,700 | 147,900 | 4,904 |
| 2026/01/21 | 149,000 | 149,300 | 147,100 | 147,900 | 6,819 |
| 2026/01/20 | 150,200 | 150,900 | 149,300 | 149,300 | 5,553 |
| 2026/01/19 | 151,200 | 151,300 | 149,400 | 149,500 | 2,703 |
| 2026/01/16 | 150,000 | 151,000 | 149,700 | 150,700 | 3,789 |
| 2026/01/15 | 149,800 | 150,200 | 149,400 | 149,800 | 4,407 |
| 2026/01/14 | 150,000 | 150,500 | 149,700 | 149,800 | 3,305 |
| 2026/01/13 | 150,100 | 150,600 | 149,200 | 150,400 | 4,199 |
| 2026/01/09 | 150,500 | 151,200 | 149,600 | 150,400 | 2,969 |
| 2026/01/08 | 151,300 | 151,500 | 150,000 | 150,100 | 3,297 |
| 2026/01/07 | 149,600 | 151,300 | 149,100 | 151,200 | 3,794 |
| 2026/01/06 | 149,500 | 150,100 | 149,000 | 150,000 | 2,083 |
| 2026/01/05 | 150,000 | 150,500 | 148,300 | 149,700 | 3,468 |