森ヒルズリート投資法人(3234)の株価時系列情報
森ヒルズリート投資法人(3234)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,030,000 | 1,050,000 | 1,020,000 | 1,040,000 | 1,483 |
| 2006/12/28 | 999,000 | 1,030,000 | 997,000 | 1,030,000 | 8,618 |
| 2006/12/27 | 998,000 | 999,000 | 989,000 | 997,000 | 2,631 |
| 2006/12/26 | 994,000 | 1,010,000 | 991,000 | 995,000 | 3,234 |
| 2006/12/25 | 989,000 | 991,000 | 982,000 | 990,000 | 635 |
| 2006/12/22 | 989,000 | 994,000 | 985,000 | 992,000 | 1,004 |
| 2006/12/21 | 954,000 | 989,000 | 954,000 | 983,000 | 1,630 |
| 2006/12/20 | 951,000 | 951,000 | 936,000 | 949,000 | 658 |
| 2006/12/19 | 952,000 | 965,000 | 946,000 | 954,000 | 1,034 |
| 2006/12/18 | 990,000 | 992,000 | 959,000 | 962,000 | 1,342 |
| 2006/12/15 | 989,000 | 998,000 | 987,000 | 989,000 | 852 |
| 2006/12/14 | 989,000 | 993,000 | 980,000 | 985,000 | 1,505 |
| 2006/12/13 | 962,000 | 990,000 | 961,000 | 982,000 | 1,338 |
| 2006/12/12 | 946,000 | 959,000 | 939,000 | 957,000 | 1,157 |
| 2006/12/11 | 920,000 | 936,000 | 918,000 | 936,000 | 733 |
| 2006/12/08 | 916,000 | 918,000 | 915,000 | 918,000 | 585 |
| 2006/12/07 | 920,000 | 920,000 | 905,000 | 917,000 | 767 |
| 2006/12/06 | 910,000 | 920,000 | 908,000 | 916,000 | 1,539 |
| 2006/12/05 | 880,000 | 903,000 | 879,000 | 896,000 | 3,120 |
| 2006/12/04 | 871,000 | 878,000 | 871,000 | 878,000 | 1,920 |
| 2006/12/01 | 870,000 | 880,000 | 862,000 | 878,000 | 3,664 |
| 2006/11/30 | 874,000 | 894,000 | 867,000 | 880,000 | 21,714 |