森ヒルズリート投資法人(3234)の株価時系列情報
森ヒルズリート投資法人(3234)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 132,600 | 133,300 | 132,000 | 133,200 | 8,229 |
| 2025/06/12 | 132,700 | 133,000 | 131,900 | 132,800 | 5,415 |
| 2025/06/11 | 131,200 | 132,800 | 131,000 | 132,700 | 3,663 |
| 2025/06/10 | 130,800 | 131,600 | 130,700 | 131,100 | 2,735 |
| 2025/06/09 | 131,000 | 131,700 | 130,700 | 130,900 | 2,963 |
| 2025/06/06 | 130,700 | 131,100 | 130,600 | 131,000 | 1,821 |
| 2025/06/05 | 130,700 | 131,000 | 129,800 | 130,800 | 3,663 |
| 2025/06/04 | 130,300 | 131,200 | 130,300 | 130,900 | 3,184 |
| 2025/06/03 | 130,900 | 130,900 | 130,100 | 130,300 | 2,898 |
| 2025/06/02 | 130,900 | 131,100 | 130,300 | 130,900 | 3,438 |
| 2025/05/30 | 131,500 | 131,500 | 130,300 | 130,600 | 6,700 |
| 2025/05/29 | 132,000 | 132,200 | 130,900 | 131,500 | 3,602 |
| 2025/05/28 | 131,500 | 132,000 | 130,900 | 132,000 | 2,791 |
| 2025/05/27 | 130,700 | 131,500 | 130,700 | 131,300 | 2,348 |
| 2025/05/26 | 131,000 | 131,500 | 130,500 | 130,900 | 2,308 |
| 2025/05/23 | 131,500 | 131,500 | 130,400 | 130,700 | 2,570 |
| 2025/05/22 | 131,200 | 131,600 | 130,600 | 131,600 | 2,574 |
| 2025/05/21 | 132,400 | 132,500 | 130,800 | 131,200 | 2,879 |
| 2025/05/20 | 131,700 | 132,100 | 131,100 | 132,100 | 2,963 |
| 2025/05/19 | 132,300 | 132,300 | 130,700 | 131,700 | 4,726 |
| 2025/05/16 | 133,300 | 133,500 | 132,300 | 133,200 | 2,152 |
| 2025/05/15 | 132,800 | 133,200 | 132,000 | 132,900 | 3,246 |
| 2025/05/14 | 131,900 | 132,800 | 131,900 | 132,800 | 2,610 |
| 2025/05/13 | 133,700 | 134,100 | 131,500 | 132,300 | 4,258 |
| 2025/05/12 | 132,700 | 134,200 | 132,400 | 134,200 | 2,866 |
| 2025/05/09 | 132,600 | 133,000 | 131,300 | 132,900 | 4,857 |
| 2025/05/08 | 135,500 | 135,500 | 132,500 | 132,500 | 5,331 |
| 2025/05/07 | 135,100 | 136,100 | 133,800 | 136,100 | 7,656 |
| 2025/05/02 | 132,800 | 134,600 | 132,500 | 134,500 | 4,112 |
| 2025/05/01 | 131,000 | 133,100 | 130,800 | 133,000 | 3,785 |
| 2025/04/30 | 131,000 | 131,400 | 130,300 | 131,400 | 5,780 |
| 2025/04/28 | 130,300 | 131,100 | 130,100 | 131,000 | 3,435 |
| 2025/04/25 | 130,600 | 131,200 | 129,800 | 130,500 | 3,910 |
| 2025/04/24 | 132,200 | 132,500 | 130,400 | 131,000 | 2,840 |
| 2025/04/23 | 133,000 | 133,100 | 131,700 | 132,000 | 2,621 |
| 2025/04/22 | 132,900 | 132,900 | 131,700 | 132,600 | 2,936 |
| 2025/04/21 | 131,900 | 132,600 | 131,600 | 132,400 | 1,641 |
| 2025/04/18 | 132,700 | 132,900 | 131,900 | 131,900 | 2,799 |
| 2025/04/17 | 132,900 | 133,200 | 131,900 | 132,900 | 3,595 |
| 2025/04/16 | 132,300 | 133,200 | 132,100 | 133,200 | 1,895 |
| 2025/04/15 | 132,900 | 133,400 | 131,500 | 132,000 | 4,027 |
| 2025/04/14 | 134,400 | 134,500 | 132,900 | 132,900 | 3,140 |
| 2025/04/11 | 132,500 | 133,700 | 131,900 | 133,100 | 3,884 |
| 2025/04/10 | 130,800 | 134,500 | 130,400 | 133,200 | 4,841 |
| 2025/04/09 | 130,400 | 131,200 | 129,400 | 130,700 | 4,128 |
| 2025/04/08 | 128,700 | 132,600 | 128,700 | 131,100 | 6,678 |
| 2025/04/07 | 128,200 | 130,800 | 126,900 | 128,300 | 7,416 |
| 2025/04/04 | 130,600 | 132,000 | 130,300 | 131,900 | 4,944 |
| 2025/04/03 | 129,900 | 131,600 | 129,800 | 131,200 | 4,517 |
| 2025/04/02 | 133,600 | 133,800 | 130,500 | 131,700 | 4,956 |
| 2025/04/01 | 133,700 | 134,700 | 133,100 | 133,600 | 5,207 |
| 2025/03/31 | 136,400 | 136,400 | 133,800 | 134,000 | 4,614 |
| 2025/03/28 | 136,100 | 136,700 | 135,300 | 136,700 | 3,691 |
| 2025/03/27 | 136,300 | 137,300 | 136,000 | 136,800 | 2,966 |
| 2025/03/26 | 135,300 | 136,900 | 134,900 | 135,900 | 3,544 |
| 2025/03/25 | 136,000 | 137,500 | 135,300 | 135,300 | 4,856 |
| 2025/03/24 | 137,000 | 137,500 | 136,400 | 136,400 | 2,982 |
| 2025/03/21 | 136,200 | 137,000 | 135,600 | 136,800 | 8,311 |
| 2025/03/19 | 136,700 | 138,200 | 136,000 | 136,300 | 5,036 |
| 2025/03/18 | 135,000 | 138,600 | 134,700 | 137,800 | 8,142 |
| 2025/03/17 | 133,000 | 134,200 | 132,300 | 133,700 | 5,372 |
| 2025/03/14 | 131,800 | 133,000 | 131,800 | 132,400 | 6,297 |
| 2025/03/13 | 131,200 | 132,700 | 130,900 | 132,100 | 4,149 |
| 2025/03/12 | 130,300 | 131,700 | 130,300 | 131,000 | 2,691 |
| 2025/03/11 | 130,200 | 131,100 | 129,600 | 130,500 | 4,728 |
| 2025/03/10 | 130,800 | 131,500 | 130,000 | 130,000 | 3,346 |
| 2025/03/07 | 131,300 | 131,700 | 130,400 | 130,400 | 5,090 |
| 2025/03/06 | 130,900 | 132,100 | 130,900 | 131,300 | 3,443 |
| 2025/03/05 | 131,900 | 132,300 | 130,800 | 130,800 | 4,897 |
| 2025/03/04 | 133,000 | 133,100 | 131,300 | 131,400 | 4,767 |
| 2025/03/03 | 133,000 | 133,500 | 132,400 | 132,600 | 4,741 |
| 2025/02/28 | 132,100 | 132,900 | 131,100 | 131,100 | 9,280 |
| 2025/02/27 | 131,500 | 132,100 | 130,800 | 132,100 | 4,025 |
| 2025/02/26 | 132,300 | 132,300 | 130,100 | 131,600 | 6,261 |
| 2025/02/25 | 129,900 | 131,700 | 129,900 | 130,300 | 4,907 |
| 2025/02/21 | 130,200 | 130,600 | 129,900 | 129,900 | 4,324 |
| 2025/02/20 | 130,400 | 130,500 | 129,800 | 130,200 | 4,867 |
| 2025/02/19 | 129,800 | 130,700 | 129,700 | 130,000 | 4,591 |
| 2025/02/18 | 129,400 | 130,200 | 129,300 | 129,700 | 3,200 |
| 2025/02/17 | 129,000 | 129,400 | 128,400 | 128,900 | 4,241 |
| 2025/02/14 | 127,300 | 129,000 | 127,300 | 128,900 | 3,705 |
| 2025/02/13 | 126,800 | 127,400 | 126,700 | 126,700 | 3,013 |
| 2025/02/12 | 126,300 | 127,400 | 126,300 | 126,600 | 3,377 |
| 2025/02/10 | 126,900 | 127,000 | 125,800 | 126,300 | 5,240 |
| 2025/02/07 | 127,400 | 127,400 | 126,200 | 126,900 | 5,685 |
| 2025/02/06 | 126,600 | 127,700 | 126,400 | 127,500 | 5,563 |
| 2025/02/05 | 126,500 | 127,000 | 126,000 | 126,900 | 6,008 |
| 2025/02/04 | 126,000 | 126,500 | 125,600 | 126,300 | 4,259 |
| 2025/02/03 | 125,500 | 126,200 | 125,000 | 125,200 | 5,098 |
| 2025/01/31 | 125,200 | 126,500 | 125,000 | 125,600 | 4,759 |
| 2025/01/30 | 124,000 | 126,000 | 123,900 | 125,500 | 8,440 |
| 2025/01/29 | 126,400 | 127,800 | 126,400 | 126,600 | 10,821 |
| 2025/01/28 | 125,300 | 127,500 | 125,200 | 126,300 | 6,183 |
| 2025/01/27 | 125,000 | 125,900 | 124,800 | 125,500 | 3,632 |
| 2025/01/24 | 123,300 | 125,300 | 123,200 | 124,600 | 3,281 |
| 2025/01/23 | 123,000 | 123,300 | 122,600 | 122,900 | 2,867 |
| 2025/01/22 | 123,200 | 123,400 | 122,500 | 123,100 | 2,643 |
| 2025/01/21 | 122,800 | 123,200 | 122,400 | 122,400 | 2,462 |
| 2025/01/20 | 122,500 | 123,000 | 122,400 | 122,700 | 2,668 |
| 2025/01/17 | 122,300 | 123,100 | 122,200 | 122,400 | 3,056 |
| 2025/01/16 | 122,600 | 123,100 | 122,200 | 122,700 | 1,845 |
| 2025/01/15 | 122,000 | 122,500 | 121,700 | 122,300 | 3,852 |
| 2025/01/14 | 123,600 | 123,600 | 121,900 | 121,900 | 4,615 |
| 2025/01/10 | 123,000 | 123,400 | 122,600 | 123,100 | 2,240 |
| 2025/01/09 | 123,700 | 124,000 | 122,900 | 122,900 | 3,073 |
| 2025/01/08 | 124,400 | 125,000 | 123,800 | 123,800 | 3,152 |
| 2025/01/07 | 125,400 | 125,500 | 124,300 | 124,400 | 3,332 |
| 2025/01/06 | 125,900 | 126,100 | 124,800 | 125,000 | 5,287 |