森ヒルズリート投資法人(3234)の株価時系列情報
森ヒルズリート投資法人(3234)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 775,000 | 780,000 | 770,000 | 770,000 | 51 |
| 2007/12/27 | 799,000 | 799,000 | 776,000 | 776,000 | 64 |
| 2007/12/26 | 783,000 | 798,000 | 778,000 | 792,000 | 148 |
| 2007/12/25 | 771,000 | 785,000 | 770,000 | 773,000 | 133 |
| 2007/12/21 | 767,000 | 770,000 | 754,000 | 764,000 | 128 |
| 2007/12/20 | 751,000 | 769,000 | 751,000 | 769,000 | 208 |
| 2007/12/19 | 775,000 | 775,000 | 760,000 | 761,000 | 128 |
| 2007/12/18 | 750,000 | 757,000 | 745,000 | 755,000 | 681 |
| 2007/12/17 | 761,000 | 768,000 | 760,000 | 764,000 | 410 |
| 2007/12/14 | 795,000 | 799,000 | 779,000 | 781,000 | 402 |
| 2007/12/13 | 799,000 | 799,000 | 790,000 | 790,000 | 207 |
| 2007/12/12 | 800,000 | 800,000 | 796,000 | 797,000 | 658 |
| 2007/12/11 | 820,000 | 820,000 | 805,000 | 810,000 | 292 |
| 2007/12/10 | 830,000 | 830,000 | 812,000 | 816,000 | 205 |
| 2007/12/07 | 830,000 | 835,000 | 822,000 | 829,000 | 427 |
| 2007/12/06 | 803,000 | 839,000 | 803,000 | 831,000 | 493 |
| 2007/12/05 | 807,000 | 822,000 | 789,000 | 806,000 | 395 |
| 2007/12/04 | 805,000 | 818,000 | 805,000 | 811,000 | 192 |
| 2007/12/03 | 818,000 | 825,000 | 805,000 | 807,000 | 151 |
| 2007/11/30 | 815,000 | 838,000 | 810,000 | 813,000 | 164 |
| 2007/11/29 | 816,000 | 816,000 | 801,000 | 813,000 | 114 |
| 2007/11/28 | 805,000 | 806,000 | 791,000 | 796,000 | 147 |
| 2007/11/27 | 794,000 | 800,000 | 780,000 | 791,000 | 213 |
| 2007/11/26 | 797,000 | 806,000 | 793,000 | 796,000 | 174 |
| 2007/11/22 | 812,000 | 815,000 | 791,000 | 794,000 | 229 |
| 2007/11/21 | 830,000 | 836,000 | 813,000 | 825,000 | 231 |
| 2007/11/20 | 820,000 | 850,000 | 820,000 | 850,000 | 181 |
| 2007/11/19 | 815,000 | 842,000 | 810,000 | 840,000 | 87 |
| 2007/11/16 | 811,000 | 845,000 | 811,000 | 825,000 | 269 |
| 2007/11/15 | 840,000 | 847,000 | 827,000 | 847,000 | 168 |
| 2007/11/14 | 841,000 | 842,000 | 825,000 | 837,000 | 159 |
| 2007/11/13 | 808,000 | 827,000 | 803,000 | 814,000 | 222 |
| 2007/11/12 | 823,000 | 832,000 | 791,000 | 818,000 | 270 |
| 2007/11/09 | 814,000 | 850,000 | 814,000 | 832,000 | 243 |
| 2007/11/08 | 840,000 | 840,000 | 813,000 | 815,000 | 169 |
| 2007/11/07 | 836,000 | 854,000 | 831,000 | 850,000 | 352 |
| 2007/11/06 | 836,000 | 849,000 | 807,000 | 835,000 | 405 |
| 2007/11/05 | 845,000 | 852,000 | 842,000 | 845,000 | 281 |
| 2007/11/02 | 865,000 | 865,000 | 841,000 | 845,000 | 487 |
| 2007/11/01 | 881,000 | 892,000 | 867,000 | 892,000 | 342 |
| 2007/10/31 | 877,000 | 885,000 | 862,000 | 881,000 | 172 |
| 2007/10/30 | 896,000 | 896,000 | 870,000 | 876,000 | 203 |
| 2007/10/29 | 880,000 | 899,000 | 860,000 | 899,000 | 346 |
| 2007/10/26 | 838,000 | 850,000 | 829,000 | 850,000 | 359 |
| 2007/10/25 | 840,000 | 840,000 | 824,000 | 838,000 | 136 |
| 2007/10/24 | 816,000 | 840,000 | 808,000 | 840,000 | 419 |
| 2007/10/23 | 810,000 | 829,000 | 808,000 | 815,000 | 402 |
| 2007/10/22 | 805,000 | 834,000 | 801,000 | 820,000 | 505 |
| 2007/10/19 | 827,000 | 854,000 | 822,000 | 835,000 | 325 |
| 2007/10/18 | 840,000 | 860,000 | 838,000 | 853,000 | 315 |
| 2007/10/17 | 835,000 | 841,000 | 813,000 | 841,000 | 403 |
| 2007/10/16 | 855,000 | 862,000 | 832,000 | 842,000 | 432 |
| 2007/10/15 | 862,000 | 885,000 | 862,000 | 875,000 | 242 |
| 2007/10/12 | 873,000 | 885,000 | 872,000 | 872,000 | 361 |
| 2007/10/11 | 870,000 | 899,000 | 860,000 | 892,000 | 213 |
| 2007/10/10 | 893,000 | 904,000 | 870,000 | 871,000 | 452 |
| 2007/10/09 | 900,000 | 915,000 | 890,000 | 900,000 | 111 |
| 2007/10/05 | 919,000 | 919,000 | 879,000 | 885,000 | 404 |
| 2007/10/04 | 950,000 | 950,000 | 860,000 | 869,000 | 576 |
| 2007/10/03 | 927,000 | 950,000 | 920,000 | 942,000 | 370 |
| 2007/10/02 | 966,000 | 966,000 | 922,000 | 937,000 | 608 |
| 2007/10/01 | 930,000 | 945,000 | 920,000 | 945,000 | 385 |
| 2007/09/28 | 889,000 | 970,000 | 889,000 | 960,000 | 1,135 |
| 2007/09/27 | 800,000 | 900,000 | 799,000 | 877,000 | 1,242 |
| 2007/09/26 | 780,000 | 804,000 | 766,000 | 802,000 | 710 |
| 2007/09/25 | 779,000 | 779,000 | 746,000 | 773,000 | 469 |
| 2007/09/21 | 783,000 | 783,000 | 764,000 | 770,000 | 403 |
| 2007/09/20 | 799,000 | 799,000 | 765,000 | 782,000 | 616 |
| 2007/09/19 | 793,000 | 800,000 | 787,000 | 790,000 | 2,209 |
| 2007/09/18 | 787,000 | 790,000 | 773,000 | 773,000 | 755 |
| 2007/09/14 | 835,000 | 838,000 | 816,000 | 816,000 | 377 |
| 2007/09/13 | 861,000 | 865,000 | 849,000 | 853,000 | 454 |
| 2007/09/12 | 840,000 | 853,000 | 835,000 | 851,000 | 889 |
| 2007/09/11 | 831,000 | 845,000 | 816,000 | 829,000 | 1,332 |
| 2007/09/10 | 846,000 | 864,000 | 846,000 | 851,000 | 334 |
| 2007/09/07 | 893,000 | 893,000 | 876,000 | 876,000 | 519 |
| 2007/09/06 | 905,000 | 913,000 | 875,000 | 893,000 | 558 |
| 2007/09/05 | 942,000 | 942,000 | 910,000 | 918,000 | 297 |
| 2007/09/04 | 940,000 | 945,000 | 932,000 | 932,000 | 273 |
| 2007/09/03 | 933,000 | 936,000 | 924,000 | 930,000 | 397 |
| 2007/08/31 | 915,000 | 926,000 | 913,000 | 923,000 | 667 |
| 2007/08/30 | 936,000 | 937,000 | 913,000 | 913,000 | 695 |
| 2007/08/29 | 950,000 | 950,000 | 925,000 | 926,000 | 555 |
| 2007/08/28 | 983,000 | 986,000 | 967,000 | 970,000 | 652 |
| 2007/08/27 | 975,000 | 988,000 | 973,000 | 987,000 | 782 |
| 2007/08/24 | 990,000 | 993,000 | 964,000 | 968,000 | 1,172 |
| 2007/08/23 | 994,000 | 1,010,000 | 981,000 | 999,000 | 1,697 |
| 2007/08/22 | 995,000 | 1,010,000 | 993,000 | 995,000 | 1,470 |
| 2007/08/21 | 989,000 | 1,010,000 | 989,000 | 995,000 | 979 |
| 2007/08/20 | 1,010,000 | 1,030,000 | 985,000 | 988,000 | 1,214 |
| 2007/08/17 | 999,000 | 1,010,000 | 908,000 | 942,000 | 1,341 |
| 2007/08/16 | 990,000 | 1,010,000 | 965,000 | 987,000 | 570 |
| 2007/08/15 | 1,010,000 | 1,020,000 | 1,000,000 | 1,000,000 | 199 |
| 2007/08/14 | 1,040,000 | 1,050,000 | 1,000,000 | 1,010,000 | 155 |
| 2007/08/13 | 1,050,000 | 1,050,000 | 1,010,000 | 1,010,000 | 291 |
| 2007/08/10 | 1,040,000 | 1,060,000 | 1,010,000 | 1,040,000 | 366 |
| 2007/08/09 | 1,040,000 | 1,060,000 | 1,040,000 | 1,060,000 | 523 |
| 2007/08/08 | 988,000 | 1,030,000 | 986,000 | 1,020,000 | 497 |
| 2007/08/07 | 1,000,000 | 1,010,000 | 981,000 | 1,000,000 | 263 |
| 2007/08/06 | 1,010,000 | 1,020,000 | 992,000 | 1,000,000 | 223 |
| 2007/08/03 | 990,000 | 1,020,000 | 990,000 | 1,010,000 | 779 |
| 2007/08/02 | 1,030,000 | 1,040,000 | 965,000 | 975,000 | 991 |
| 2007/08/01 | 1,070,000 | 1,080,000 | 1,010,000 | 1,030,000 | 503 |
| 2007/07/31 | 1,070,000 | 1,100,000 | 1,070,000 | 1,080,000 | 765 |
| 2007/07/30 | 967,000 | 1,060,000 | 967,000 | 1,060,000 | 780 |
| 2007/07/27 | 990,000 | 1,020,000 | 980,000 | 997,000 | 781 |
| 2007/07/26 | 1,040,000 | 1,040,000 | 1,020,000 | 1,030,000 | 308 |
| 2007/07/25 | 1,030,000 | 1,070,000 | 1,030,000 | 1,060,000 | 831 |
| 2007/07/24 | 1,060,000 | 1,080,000 | 1,020,000 | 1,070,000 | 605 |
| 2007/07/23 | 1,130,000 | 1,130,000 | 1,060,000 | 1,080,000 | 521 |
| 2007/07/20 | 1,090,000 | 1,110,000 | 1,090,000 | 1,110,000 | 899 |
| 2007/07/19 | 1,110,000 | 1,110,000 | 1,100,000 | 1,100,000 | 421 |
| 2007/07/18 | 1,120,000 | 1,130,000 | 1,100,000 | 1,110,000 | 350 |
| 2007/07/17 | 1,160,000 | 1,160,000 | 1,130,000 | 1,130,000 | 309 |
| 2007/07/13 | 1,170,000 | 1,170,000 | 1,140,000 | 1,150,000 | 393 |
| 2007/07/12 | 1,180,000 | 1,190,000 | 1,150,000 | 1,150,000 | 195 |
| 2007/07/11 | 1,170,000 | 1,170,000 | 1,150,000 | 1,170,000 | 384 |
| 2007/07/10 | 1,190,000 | 1,200,000 | 1,170,000 | 1,180,000 | 550 |
| 2007/07/09 | 1,210,000 | 1,210,000 | 1,190,000 | 1,200,000 | 251 |
| 2007/07/06 | 1,210,000 | 1,210,000 | 1,190,000 | 1,200,000 | 345 |
| 2007/07/05 | 1,200,000 | 1,210,000 | 1,190,000 | 1,200,000 | 338 |
| 2007/07/04 | 1,200,000 | 1,200,000 | 1,180,000 | 1,200,000 | 583 |
| 2007/07/03 | 1,200,000 | 1,210,000 | 1,200,000 | 1,210,000 | 507 |
| 2007/07/02 | 1,220,000 | 1,220,000 | 1,190,000 | 1,220,000 | 421 |
| 2007/06/29 | 1,260,000 | 1,260,000 | 1,200,000 | 1,210,000 | 292 |
| 2007/06/28 | 1,220,000 | 1,250,000 | 1,180,000 | 1,250,000 | 290 |
| 2007/06/27 | 1,240,000 | 1,260,000 | 1,220,000 | 1,230,000 | 498 |
| 2007/06/26 | 1,230,000 | 1,250,000 | 1,220,000 | 1,250,000 | 360 |
| 2007/06/25 | 1,200,000 | 1,210,000 | 1,170,000 | 1,210,000 | 411 |
| 2007/06/22 | 1,240,000 | 1,250,000 | 1,210,000 | 1,210,000 | 656 |
| 2007/06/21 | 1,270,000 | 1,280,000 | 1,250,000 | 1,260,000 | 413 |
| 2007/06/20 | 1,280,000 | 1,300,000 | 1,270,000 | 1,300,000 | 207 |
| 2007/06/19 | 1,270,000 | 1,290,000 | 1,250,000 | 1,270,000 | 281 |
| 2007/06/18 | 1,290,000 | 1,300,000 | 1,280,000 | 1,300,000 | 325 |
| 2007/06/15 | 1,270,000 | 1,280,000 | 1,250,000 | 1,280,000 | 398 |
| 2007/06/14 | 1,240,000 | 1,270,000 | 1,220,000 | 1,270,000 | 431 |
| 2007/06/13 | 1,260,000 | 1,260,000 | 1,210,000 | 1,220,000 | 476 |
| 2007/06/12 | 1,250,000 | 1,260,000 | 1,240,000 | 1,260,000 | 178 |
| 2007/06/11 | 1,230,000 | 1,260,000 | 1,230,000 | 1,230,000 | 274 |
| 2007/06/08 | 1,190,000 | 1,230,000 | 1,170,000 | 1,220,000 | 477 |
| 2007/06/07 | 1,250,000 | 1,250,000 | 1,200,000 | 1,230,000 | 548 |
| 2007/06/06 | 1,270,000 | 1,280,000 | 1,250,000 | 1,250,000 | 278 |
| 2007/06/05 | 1,300,000 | 1,300,000 | 1,260,000 | 1,290,000 | 423 |
| 2007/06/04 | 1,340,000 | 1,340,000 | 1,290,000 | 1,300,000 | 597 |
| 2007/06/01 | 1,370,000 | 1,370,000 | 1,340,000 | 1,340,000 | 458 |
| 2007/05/31 | 1,360,000 | 1,370,000 | 1,350,000 | 1,360,000 | 513 |
| 2007/05/30 | 1,360,000 | 1,370,000 | 1,350,000 | 1,360,000 | 526 |
| 2007/05/29 | 1,380,000 | 1,380,000 | 1,350,000 | 1,350,000 | 370 |
| 2007/05/28 | 1,340,000 | 1,390,000 | 1,340,000 | 1,390,000 | 440 |
| 2007/05/25 | 1,390,000 | 1,400,000 | 1,330,000 | 1,340,000 | 775 |
| 2007/05/24 | 1,400,000 | 1,400,000 | 1,380,000 | 1,400,000 | 374 |
| 2007/05/23 | 1,400,000 | 1,400,000 | 1,370,000 | 1,390,000 | 262 |
| 2007/05/22 | 1,400,000 | 1,410,000 | 1,390,000 | 1,400,000 | 466 |
| 2007/05/21 | 1,400,000 | 1,400,000 | 1,380,000 | 1,400,000 | 219 |
| 2007/05/18 | 1,410,000 | 1,420,000 | 1,360,000 | 1,410,000 | 444 |
| 2007/05/17 | 1,430,000 | 1,450,000 | 1,410,000 | 1,420,000 | 356 |
| 2007/05/16 | 1,430,000 | 1,440,000 | 1,420,000 | 1,440,000 | 202 |
| 2007/05/15 | 1,440,000 | 1,440,000 | 1,420,000 | 1,440,000 | 202 |
| 2007/05/14 | 1,440,000 | 1,460,000 | 1,400,000 | 1,420,000 | 776 |
| 2007/05/11 | 1,440,000 | 1,460,000 | 1,440,000 | 1,450,000 | 499 |
| 2007/05/10 | 1,430,000 | 1,450,000 | 1,420,000 | 1,450,000 | 462 |
| 2007/05/09 | 1,440,000 | 1,450,000 | 1,430,000 | 1,450,000 | 164 |
| 2007/05/08 | 1,450,000 | 1,460,000 | 1,430,000 | 1,450,000 | 363 |
| 2007/05/07 | 1,370,000 | 1,450,000 | 1,360,000 | 1,450,000 | 802 |
| 2007/05/02 | 1,320,000 | 1,370,000 | 1,300,000 | 1,370,000 | 755 |
| 2007/05/01 | 1,280,000 | 1,320,000 | 1,280,000 | 1,310,000 | 416 |
| 2007/04/27 | 1,240,000 | 1,280,000 | 1,240,000 | 1,280,000 | 658 |
| 2007/04/26 | 1,230,000 | 1,260,000 | 1,220,000 | 1,240,000 | 584 |
| 2007/04/25 | 1,230,000 | 1,250,000 | 1,220,000 | 1,230,000 | 505 |
| 2007/04/24 | 1,210,000 | 1,230,000 | 1,210,000 | 1,230,000 | 572 |
| 2007/04/23 | 1,190,000 | 1,230,000 | 1,180,000 | 1,220,000 | 728 |
| 2007/04/20 | 1,160,000 | 1,180,000 | 1,160,000 | 1,180,000 | 593 |
| 2007/04/19 | 1,180,000 | 1,190,000 | 1,170,000 | 1,170,000 | 484 |
| 2007/04/18 | 1,180,000 | 1,200,000 | 1,180,000 | 1,180,000 | 489 |
| 2007/04/17 | 1,200,000 | 1,200,000 | 1,190,000 | 1,190,000 | 204 |
| 2007/04/16 | 1,170,000 | 1,200,000 | 1,170,000 | 1,200,000 | 326 |
| 2007/04/13 | 1,190,000 | 1,200,000 | 1,180,000 | 1,190,000 | 998 |
| 2007/04/12 | 1,170,000 | 1,190,000 | 1,170,000 | 1,180,000 | 448 |
| 2007/04/11 | 1,180,000 | 1,190,000 | 1,170,000 | 1,190,000 | 453 |
| 2007/04/10 | 1,190,000 | 1,200,000 | 1,180,000 | 1,180,000 | 404 |
| 2007/04/09 | 1,160,000 | 1,200,000 | 1,140,000 | 1,200,000 | 525 |
| 2007/04/06 | 1,170,000 | 1,180,000 | 1,160,000 | 1,170,000 | 354 |
| 2007/04/05 | 1,190,000 | 1,190,000 | 1,170,000 | 1,170,000 | 540 |
| 2007/04/04 | 1,180,000 | 1,210,000 | 1,180,000 | 1,210,000 | 674 |
| 2007/04/03 | 1,190,000 | 1,190,000 | 1,160,000 | 1,190,000 | 514 |
| 2007/04/02 | 1,190,000 | 1,210,000 | 1,120,000 | 1,190,000 | 989 |
| 2007/03/30 | 1,150,000 | 1,210,000 | 1,150,000 | 1,210,000 | 961 |
| 2007/03/29 | 1,140,000 | 1,150,000 | 1,130,000 | 1,150,000 | 390 |
| 2007/03/28 | 1,090,000 | 1,160,000 | 1,080,000 | 1,140,000 | 929 |
| 2007/03/27 | 1,070,000 | 1,090,000 | 1,060,000 | 1,090,000 | 243 |
| 2007/03/26 | 1,070,000 | 1,070,000 | 1,050,000 | 1,070,000 | 338 |
| 2007/03/23 | 1,070,000 | 1,080,000 | 1,060,000 | 1,070,000 | 482 |
| 2007/03/22 | 1,070,000 | 1,070,000 | 1,060,000 | 1,070,000 | 226 |
| 2007/03/20 | 1,060,000 | 1,070,000 | 1,040,000 | 1,050,000 | 355 |
| 2007/03/19 | 1,060,000 | 1,070,000 | 1,050,000 | 1,050,000 | 316 |
| 2007/03/16 | 1,050,000 | 1,070,000 | 1,030,000 | 1,070,000 | 426 |
| 2007/03/15 | 1,040,000 | 1,050,000 | 1,030,000 | 1,050,000 | 300 |
| 2007/03/14 | 1,030,000 | 1,040,000 | 1,010,000 | 1,030,000 | 426 |
| 2007/03/13 | 1,060,000 | 1,070,000 | 1,050,000 | 1,060,000 | 430 |
| 2007/03/12 | 1,040,000 | 1,050,000 | 1,020,000 | 1,040,000 | 407 |
| 2007/03/09 | 1,030,000 | 1,040,000 | 1,010,000 | 1,030,000 | 499 |
| 2007/03/08 | 1,010,000 | 1,030,000 | 1,000,000 | 1,030,000 | 286 |
| 2007/03/07 | 1,080,000 | 1,080,000 | 998,000 | 1,030,000 | 716 |
| 2007/03/06 | 1,000,000 | 1,050,000 | 1,000,000 | 1,050,000 | 843 |
| 2007/03/05 | 1,030,000 | 1,050,000 | 1,000,000 | 1,010,000 | 482 |
| 2007/03/02 | 1,100,000 | 1,100,000 | 1,050,000 | 1,070,000 | 667 |
| 2007/03/01 | 1,110,000 | 1,120,000 | 1,060,000 | 1,100,000 | 729 |
| 2007/02/28 | 1,010,000 | 1,120,000 | 1,000,000 | 1,090,000 | 1,060 |
| 2007/02/27 | 1,160,000 | 1,160,000 | 1,130,000 | 1,150,000 | 413 |
| 2007/02/26 | 1,120,000 | 1,160,000 | 1,120,000 | 1,150,000 | 981 |
| 2007/02/23 | 1,110,000 | 1,120,000 | 1,100,000 | 1,120,000 | 313 |
| 2007/02/22 | 1,090,000 | 1,110,000 | 1,080,000 | 1,100,000 | 441 |
| 2007/02/21 | 1,090,000 | 1,100,000 | 1,070,000 | 1,090,000 | 454 |
| 2007/02/20 | 1,080,000 | 1,100,000 | 1,080,000 | 1,080,000 | 410 |
| 2007/02/19 | 1,100,000 | 1,110,000 | 1,090,000 | 1,090,000 | 943 |
| 2007/02/16 | 1,080,000 | 1,100,000 | 1,080,000 | 1,080,000 | 398 |
| 2007/02/15 | 1,090,000 | 1,100,000 | 1,060,000 | 1,080,000 | 899 |
| 2007/02/14 | 1,090,000 | 1,120,000 | 1,080,000 | 1,100,000 | 703 |
| 2007/02/13 | 1,080,000 | 1,120,000 | 1,070,000 | 1,080,000 | 782 |
| 2007/02/09 | 1,120,000 | 1,120,000 | 1,080,000 | 1,100,000 | 693 |
| 2007/02/08 | 1,140,000 | 1,140,000 | 1,100,000 | 1,100,000 | 569 |
| 2007/02/07 | 1,140,000 | 1,150,000 | 1,120,000 | 1,140,000 | 279 |
| 2007/02/06 | 1,120,000 | 1,150,000 | 1,110,000 | 1,140,000 | 885 |
| 2007/02/05 | 1,080,000 | 1,110,000 | 1,070,000 | 1,110,000 | 1,538 |
| 2007/02/02 | 1,110,000 | 1,110,000 | 1,050,000 | 1,090,000 | 2,014 |
| 2007/02/01 | 1,100,000 | 1,120,000 | 1,080,000 | 1,100,000 | 1,099 |
| 2007/01/31 | 1,100,000 | 1,100,000 | 1,070,000 | 1,100,000 | 531 |
| 2007/01/30 | 1,100,000 | 1,100,000 | 1,060,000 | 1,100,000 | 714 |
| 2007/01/29 | 1,110,000 | 1,110,000 | 1,090,000 | 1,100,000 | 838 |
| 2007/01/26 | 1,100,000 | 1,110,000 | 1,090,000 | 1,110,000 | 561 |
| 2007/01/25 | 1,160,000 | 1,170,000 | 1,090,000 | 1,110,000 | 1,010 |
| 2007/01/24 | 1,170,000 | 1,180,000 | 1,160,000 | 1,180,000 | 592 |
| 2007/01/23 | 1,150,000 | 1,190,000 | 1,140,000 | 1,170,000 | 1,914 |
| 2007/01/22 | 1,120,000 | 1,150,000 | 1,110,000 | 1,150,000 | 1,495 |
| 2007/01/19 | 1,130,000 | 1,150,000 | 1,100,000 | 1,110,000 | 826 |
| 2007/01/18 | 1,130,000 | 1,150,000 | 1,120,000 | 1,130,000 | 748 |
| 2007/01/17 | 1,120,000 | 1,160,000 | 1,110,000 | 1,140,000 | 2,193 |
| 2007/01/16 | 1,090,000 | 1,120,000 | 1,090,000 | 1,110,000 | 946 |
| 2007/01/15 | 1,100,000 | 1,100,000 | 1,080,000 | 1,090,000 | 324 |
| 2007/01/12 | 1,080,000 | 1,140,000 | 1,070,000 | 1,080,000 | 1,276 |
| 2007/01/11 | 1,140,000 | 1,160,000 | 1,060,000 | 1,080,000 | 964 |
| 2007/01/10 | 1,180,000 | 1,180,000 | 1,140,000 | 1,160,000 | 1,147 |
| 2007/01/09 | 1,130,000 | 1,210,000 | 1,130,000 | 1,210,000 | 2,511 |
| 2007/01/05 | 1,100,000 | 1,130,000 | 1,090,000 | 1,130,000 | 1,962 |
| 2007/01/04 | 1,040,000 | 1,090,000 | 1,040,000 | 1,090,000 | 1,261 |