マーチャント・バンカーズ(3121)の株価時系列情報
マーチャント・バンカーズ(3121)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 49 | 49 | 49 | 49 | 1,002 |
2001/12/27 | 45 | 45 | 45 | 45 | 1,002 |
2001/12/26 | 40 | 45 | 40 | 45 | 8,018 |
2001/12/21 | 35 | 35 | 35 | 35 | 3,007 |
2001/12/18 | 51 | 51 | 51 | 51 | 1,002 |
2001/12/17 | 45 | 45 | 45 | 45 | 4,009 |
2001/12/14 | 49 | 50 | 49 | 50 | 2,004 |
2001/12/12 | 50 | 60 | 50 | 60 | 9,020 |
2001/12/11 | 55 | 60 | 50 | 60 | 5,011 |
2001/12/10 | 48 | 60 | 46 | 60 | 15,034 |
2001/12/07 | 60 | 60 | 60 | 60 | 11,025 |
2001/12/06 | 60 | 60 | 60 | 60 | 1,002 |
2001/12/05 | 60 | 60 | 60 | 60 | 4,009 |
2001/11/30 | 47 | 60 | 47 | 60 | 6,013 |
2001/11/29 | 56 | 60 | 56 | 60 | 24,054 |
2001/11/28 | 48 | 48 | 48 | 48 | 2,004 |
2001/11/27 | 46 | 48 | 46 | 47 | 6,013 |
2001/11/22 | 56 | 56 | 56 | 56 | 1,002 |
2001/11/20 | 60 | 60 | 60 | 60 | 7,016 |
2001/11/19 | 60 | 60 | 60 | 60 | 10,022 |
2001/11/16 | 56 | 56 | 56 | 56 | 1,002 |
2001/11/14 | 60 | 60 | 60 | 60 | 2,004 |
2001/11/07 | 60 | 60 | 60 | 60 | 16,036 |
2001/11/05 | 55 | 60 | 55 | 60 | 3,007 |
2001/11/02 | 58 | 58 | 58 | 58 | 1,002 |
2001/10/24 | 70 | 70 | 70 | 70 | 7,016 |
2001/10/23 | 60 | 70 | 60 | 70 | 58,130 |
2001/10/19 | 60 | 60 | 59 | 60 | 14,031 |
2001/10/12 | 59 | 60 | 59 | 60 | 4,009 |
2001/10/10 | 60 | 60 | 60 | 60 | 1,002 |
2001/10/05 | 60 | 60 | 60 | 60 | 51,114 |
2001/10/04 | 60 | 60 | 60 | 60 | 6,013 |
2001/10/03 | 56 | 56 | 56 | 56 | 10,022 |
2001/09/25 | 60 | 60 | 60 | 60 | 6,013 |
2001/09/21 | 55 | 60 | 55 | 60 | 5,011 |
2001/09/17 | 59 | 59 | 59 | 59 | 1,002 |
2001/09/14 | 56 | 56 | 56 | 56 | 8,018 |
2001/09/13 | 70 | 70 | 70 | 70 | 13,029 |
2001/09/12 | 55 | 60 | 55 | 55 | 76,170 |
2001/09/11 | 60 | 60 | 55 | 59 | 15,034 |
2001/09/10 | 55 | 59 | 55 | 59 | 4,009 |
2001/09/07 | 59 | 59 | 59 | 59 | 1,002 |
2001/09/06 | 56 | 56 | 56 | 56 | 3,007 |
2001/09/05 | 60 | 60 | 60 | 60 | 50,112 |
2001/09/04 | 55 | 60 | 55 | 60 | 32,072 |
2001/09/03 | 55 | 60 | 55 | 60 | 41,092 |
2001/08/31 | 55 | 55 | 55 | 55 | 6,013 |
2001/08/30 | 56 | 56 | 56 | 56 | 2,004 |
2001/08/29 | 55 | 55 | 55 | 55 | 1,002 |
2001/08/28 | 55 | 55 | 55 | 55 | 1,002 |
2001/08/24 | 55 | 55 | 55 | 55 | 1,002 |
2001/08/16 | 55 | 55 | 55 | 55 | 1,002 |
2001/08/10 | 55 | 55 | 55 | 55 | 10,022 |
2001/08/09 | 55 | 55 | 55 | 55 | 2,004 |
2001/08/08 | 55 | 55 | 55 | 55 | 2,004 |
2001/08/07 | 55 | 56 | 53 | 56 | 7,016 |
2001/08/03 | 53 | 55 | 53 | 53 | 16,036 |
2001/08/01 | 53 | 53 | 53 | 53 | 1,002 |
2001/07/30 | 53 | 53 | 53 | 53 | 10,022 |
2001/07/27 | 53 | 53 | 53 | 53 | 1,002 |
2001/07/26 | 53 | 53 | 53 | 53 | 17,038 |
2001/07/25 | 53 | 53 | 53 | 53 | 1,002 |
2001/07/24 | 53 | 53 | 53 | 53 | 5,011 |
2001/07/19 | 53 | 53 | 53 | 53 | 1,002 |
2001/07/18 | 53 | 53 | 53 | 53 | 1,002 |
2001/07/17 | 53 | 53 | 53 | 53 | 2,004 |
2001/07/12 | 53 | 53 | 52 | 52 | 5,011 |
2001/07/11 | 53 | 53 | 53 | 53 | 1,002 |
2001/07/09 | 53 | 60 | 53 | 60 | 2,004 |
2001/07/06 | 57 | 57 | 57 | 57 | 4,009 |
2001/07/05 | 57 | 57 | 57 | 57 | 2,004 |
2001/07/04 | 60 | 60 | 60 | 60 | 2,004 |
2001/07/03 | 60 | 60 | 60 | 60 | 3,007 |
2001/07/02 | 57 | 60 | 57 | 60 | 3,007 |
2001/06/27 | 60 | 60 | 60 | 60 | 1,002 |
2001/06/25 | 52 | 62 | 52 | 62 | 11,025 |
2001/06/21 | 60 | 62 | 60 | 62 | 3,007 |
2001/06/18 | 60 | 60 | 60 | 60 | 4,009 |
2001/06/11 | 63 | 63 | 63 | 63 | 15,034 |
2001/06/08 | 62 | 64 | 62 | 64 | 5,011 |
2001/06/07 | 62 | 62 | 62 | 62 | 3,007 |
2001/05/28 | 64 | 64 | 64 | 64 | 1,002 |
2001/05/25 | 64 | 64 | 64 | 64 | 4,009 |
2001/05/24 | 64 | 64 | 60 | 60 | 20,045 |
2001/05/07 | 65 | 65 | 65 | 65 | 8,018 |
2001/05/02 | 63 | 65 | 61 | 65 | 17,038 |
2001/05/01 | 66 | 66 | 62 | 62 | 7,016 |
2001/04/27 | 66 | 66 | 66 | 66 | 3,007 |
2001/04/26 | 66 | 66 | 61 | 66 | 6,013 |
2001/04/23 | 62 | 69 | 62 | 69 | 4,009 |
2001/04/18 | 61 | 61 | 61 | 61 | 2,004 |
2001/04/17 | 63 | 63 | 60 | 60 | 4,009 |
2001/04/16 | 60 | 64 | 59 | 63 | 14,031 |
2001/04/13 | 56 | 60 | 56 | 57 | 9,020 |
2001/04/12 | 56 | 56 | 55 | 56 | 12,027 |
2001/04/09 | 57 | 62 | 57 | 62 | 4,009 |
2001/04/06 | 57 | 57 | 57 | 57 | 2,004 |
2001/04/05 | 55 | 55 | 55 | 55 | 5,011 |
2001/03/30 | 53 | 60 | 53 | 60 | 8,018 |
2001/03/29 | 50 | 50 | 50 | 50 | 11,025 |
2001/03/26 | 52 | 52 | 52 | 52 | 1,002 |
2001/03/23 | 48 | 48 | 48 | 48 | 2,004 |
2001/03/22 | 53 | 53 | 53 | 53 | 3,007 |
2001/03/16 | 53 | 54 | 53 | 54 | 4,009 |
2001/03/15 | 53 | 53 | 53 | 53 | 5,011 |
2001/03/09 | 52 | 52 | 52 | 52 | 2,004 |
2001/03/05 | 55 | 55 | 51 | 51 | 5,011 |
2001/03/02 | 55 | 55 | 55 | 55 | 2,004 |
2001/02/19 | 58 | 58 | 58 | 58 | 1,002 |
2001/02/14 | 53 | 60 | 53 | 60 | 3,007 |
2001/02/08 | 51 | 51 | 51 | 51 | 2,004 |
2001/02/06 | 50 | 50 | 50 | 50 | 1,002 |
2001/01/29 | 50 | 50 | 50 | 50 | 4,009 |
2001/01/24 | 51 | 54 | 51 | 54 | 3,007 |
2001/01/19 | 54 | 54 | 50 | 50 | 2,004 |
2001/01/18 | 54 | 54 | 54 | 54 | 2,004 |
2001/01/16 | 54 | 54 | 54 | 54 | 14,031 |
2001/01/12 | 54 | 54 | 54 | 54 | 7,016 |
2001/01/11 | 51 | 54 | 51 | 54 | 4,009 |