マーチャント・バンカーズ(3121)の株価時系列情報
マーチャント・バンカーズ(3121)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 202 | 203 | 202 | 202 | 17,038 |
| 1996/12/27 | 202 | 207 | 202 | 207 | 3,007 |
| 1996/12/26 | 200 | 202 | 200 | 202 | 48,107 |
| 1996/12/25 | 200 | 207 | 196 | 200 | 45,101 |
| 1996/12/24 | 210 | 210 | 200 | 200 | 21,047 |
| 1996/12/20 | 210 | 212 | 210 | 211 | 16,036 |
| 1996/12/19 | 221 | 224 | 220 | 220 | 22,049 |
| 1996/12/18 | 227 | 227 | 220 | 220 | 8,018 |
| 1996/12/17 | 236 | 236 | 231 | 231 | 7,016 |
| 1996/12/16 | 239 | 239 | 236 | 236 | 8,018 |
| 1996/12/12 | 249 | 249 | 246 | 246 | 6,013 |
| 1996/12/11 | 249 | 249 | 249 | 249 | 3,007 |
| 1996/12/10 | 250 | 250 | 250 | 250 | 2,004 |
| 1996/12/09 | 258 | 259 | 250 | 250 | 6,013 |
| 1996/12/06 | 259 | 259 | 259 | 259 | 1,002 |
| 1996/12/05 | 259 | 259 | 256 | 259 | 6,013 |
| 1996/12/04 | 262 | 262 | 262 | 262 | 2,004 |
| 1996/12/03 | 257 | 261 | 257 | 261 | 5,011 |
| 1996/12/02 | 262 | 262 | 257 | 257 | 9,020 |
| 1996/11/29 | 274 | 274 | 265 | 265 | 8,018 |
| 1996/11/28 | 278 | 283 | 270 | 274 | 10,022 |
| 1996/11/26 | 275 | 275 | 269 | 269 | 7,016 |
| 1996/11/25 | 275 | 275 | 275 | 275 | 3,007 |
| 1996/11/22 | 282 | 282 | 275 | 276 | 4,009 |
| 1996/11/21 | 292 | 292 | 292 | 292 | 2,004 |
| 1996/11/19 | 285 | 291 | 285 | 291 | 8,018 |
| 1996/11/18 | 282 | 288 | 282 | 288 | 3,007 |
| 1996/11/14 | 281 | 281 | 275 | 275 | 14,031 |
| 1996/11/13 | 294 | 294 | 280 | 280 | 8,018 |
| 1996/11/12 | 281 | 296 | 281 | 296 | 11,025 |
| 1996/11/11 | 290 | 290 | 280 | 280 | 4,009 |
| 1996/11/08 | 309 | 309 | 297 | 297 | 12,027 |
| 1996/11/07 | 313 | 314 | 305 | 310 | 30,067 |
| 1996/11/06 | 299 | 319 | 299 | 319 | 47,105 |
| 1996/11/05 | 293 | 299 | 285 | 291 | 10,022 |
| 1996/11/01 | 303 | 307 | 288 | 288 | 30,067 |
| 1996/10/31 | 267 | 306 | 267 | 299 | 61,136 |
| 1996/10/30 | 273 | 274 | 265 | 265 | 5,011 |
| 1996/10/29 | 274 | 276 | 274 | 274 | 6,013 |
| 1996/10/28 | 269 | 269 | 269 | 269 | 6,013 |
| 1996/10/25 | 272 | 275 | 271 | 272 | 7,016 |
| 1996/10/24 | 270 | 274 | 268 | 274 | 7,016 |
| 1996/10/23 | 271 | 271 | 268 | 270 | 6,013 |
| 1996/10/22 | 270 | 271 | 269 | 271 | 10,022 |
| 1996/10/21 | 274 | 274 | 270 | 270 | 15,034 |
| 1996/10/18 | 270 | 287 | 270 | 280 | 33,074 |
| 1996/10/17 | 262 | 279 | 262 | 270 | 32,072 |
| 1996/10/16 | 259 | 268 | 259 | 260 | 26,058 |
| 1996/10/15 | 250 | 259 | 250 | 259 | 8,018 |
| 1996/10/14 | 251 | 252 | 250 | 250 | 16,036 |
| 1996/10/11 | 261 | 261 | 259 | 259 | 4,009 |
| 1996/10/09 | 269 | 269 | 269 | 269 | 5,011 |
| 1996/10/08 | 271 | 271 | 269 | 269 | 8,018 |
| 1996/10/04 | 291 | 291 | 279 | 279 | 9,020 |
| 1996/10/03 | 299 | 299 | 294 | 294 | 7,016 |
| 1996/10/02 | 314 | 316 | 301 | 301 | 56,125 |
| 1996/10/01 | 274 | 309 | 274 | 300 | 19,043 |
| 1996/09/30 | 254 | 265 | 254 | 264 | 8,018 |
| 1996/09/27 | 258 | 258 | 249 | 249 | 3,007 |
| 1996/09/26 | 257 | 257 | 255 | 255 | 2,004 |
| 1996/09/25 | 251 | 256 | 249 | 249 | 6,013 |
| 1996/09/24 | 249 | 249 | 244 | 244 | 33,074 |
| 1996/09/20 | 275 | 275 | 269 | 269 | 12,027 |
| 1996/09/19 | 277 | 277 | 270 | 270 | 9,020 |
| 1996/09/18 | 285 | 285 | 285 | 285 | 1,002 |
| 1996/09/17 | 274 | 275 | 274 | 275 | 6,013 |
| 1996/09/13 | 280 | 280 | 276 | 276 | 2,004 |
| 1996/09/12 | 280 | 280 | 279 | 279 | 12,027 |
| 1996/09/11 | 278 | 278 | 275 | 277 | 5,011 |
| 1996/09/10 | 283 | 283 | 279 | 279 | 3,007 |
| 1996/09/09 | 289 | 289 | 287 | 287 | 2,004 |
| 1996/09/06 | 289 | 289 | 289 | 289 | 6,013 |
| 1996/09/04 | 296 | 296 | 292 | 292 | 12,027 |
| 1996/09/03 | 281 | 290 | 281 | 290 | 4,009 |
| 1996/09/02 | 289 | 289 | 280 | 280 | 6,013 |
| 1996/08/30 | 295 | 295 | 294 | 294 | 13,029 |
| 1996/08/29 | 305 | 305 | 300 | 300 | 5,011 |
| 1996/08/28 | 310 | 311 | 310 | 310 | 10,022 |
| 1996/08/27 | 314 | 328 | 314 | 318 | 9,020 |
| 1996/08/26 | 313 | 315 | 313 | 314 | 4,009 |
| 1996/08/23 | 309 | 312 | 309 | 312 | 5,011 |
| 1996/08/22 | 313 | 313 | 300 | 301 | 9,020 |
| 1996/08/21 | 306 | 306 | 296 | 300 | 16,036 |
| 1996/08/20 | 301 | 301 | 295 | 301 | 5,011 |
| 1996/08/19 | 301 | 309 | 301 | 309 | 6,013 |
| 1996/08/16 | 303 | 303 | 303 | 303 | 2,004 |
| 1996/08/15 | 309 | 309 | 291 | 291 | 8,018 |
| 1996/08/14 | 310 | 310 | 310 | 310 | 1,002 |
| 1996/08/13 | 286 | 318 | 286 | 305 | 16,036 |
| 1996/08/12 | 272 | 279 | 272 | 279 | 15,034 |
| 1996/08/09 | 289 | 289 | 270 | 278 | 30,067 |
| 1996/08/08 | 310 | 310 | 299 | 299 | 6,013 |
| 1996/08/07 | 320 | 320 | 311 | 311 | 7,016 |
| 1996/08/06 | 345 | 345 | 321 | 321 | 41,092 |
| 1996/08/05 | 370 | 370 | 349 | 349 | 10,022 |
| 1996/08/02 | 374 | 379 | 374 | 375 | 40,089 |
| 1996/08/01 | 370 | 377 | 369 | 374 | 42,094 |
| 1996/07/31 | 364 | 374 | 364 | 369 | 112,251 |
| 1996/07/30 | 359 | 369 | 356 | 365 | 116,260 |
| 1996/07/29 | 344 | 362 | 344 | 362 | 80,179 |
| 1996/07/26 | 349 | 350 | 349 | 349 | 20,045 |
| 1996/07/25 | 330 | 349 | 325 | 349 | 26,058 |
| 1996/07/24 | 334 | 334 | 330 | 334 | 9,020 |
| 1996/07/23 | 336 | 337 | 334 | 334 | 14,031 |
| 1996/07/22 | 349 | 349 | 338 | 339 | 13,029 |
| 1996/07/19 | 358 | 360 | 348 | 354 | 22,049 |
| 1996/07/18 | 355 | 355 | 346 | 348 | 22,049 |
| 1996/07/17 | 374 | 379 | 350 | 350 | 34,076 |
| 1996/07/16 | 340 | 368 | 332 | 368 | 42,094 |
| 1996/07/15 | 361 | 365 | 341 | 351 | 28,063 |
| 1996/07/12 | 379 | 379 | 359 | 372 | 32,072 |
| 1996/07/11 | 409 | 409 | 369 | 379 | 88,197 |
| 1996/07/10 | 431 | 444 | 412 | 412 | 126,282 |
| 1996/07/09 | 419 | 454 | 412 | 430 | 364,814 |
| 1996/07/08 | 416 | 429 | 415 | 415 | 275,615 |
| 1996/07/05 | 388 | 459 | 388 | 436 | 991,213 |
| 1996/07/04 | 331 | 387 | 331 | 387 | 379,848 |
| 1996/07/03 | 342 | 342 | 320 | 324 | 46,103 |
| 1996/07/02 | 354 | 369 | 330 | 344 | 238,532 |
| 1996/07/01 | 315 | 349 | 314 | 349 | 202,452 |
| 1996/06/28 | 303 | 314 | 303 | 314 | 40,089 |
| 1996/06/27 | 317 | 318 | 302 | 302 | 32,072 |
| 1996/06/26 | 299 | 319 | 299 | 319 | 47,105 |
| 1996/06/25 | 298 | 304 | 291 | 300 | 23,051 |
| 1996/06/24 | 289 | 294 | 289 | 294 | 31,069 |
| 1996/06/21 | 291 | 294 | 279 | 279 | 32,072 |
| 1996/06/20 | 291 | 294 | 289 | 294 | 25,056 |
| 1996/06/19 | 291 | 291 | 291 | 291 | 1,002 |
| 1996/06/18 | 294 | 297 | 293 | 294 | 15,034 |
| 1996/06/17 | 290 | 294 | 289 | 292 | 11,025 |
| 1996/06/14 | 283 | 283 | 283 | 283 | 2,004 |
| 1996/06/13 | 279 | 279 | 279 | 279 | 6,013 |
| 1996/06/11 | 269 | 270 | 269 | 269 | 11,025 |
| 1996/06/10 | 270 | 272 | 270 | 270 | 15,034 |
| 1996/06/07 | 279 | 279 | 278 | 278 | 8,018 |
| 1996/06/06 | 279 | 283 | 279 | 283 | 4,009 |
| 1996/06/05 | 279 | 282 | 279 | 279 | 25,056 |
| 1996/06/04 | 280 | 282 | 277 | 279 | 9,020 |
| 1996/06/03 | 286 | 290 | 279 | 279 | 21,047 |
| 1996/05/30 | 280 | 284 | 278 | 284 | 10,022 |
| 1996/05/29 | 293 | 293 | 293 | 293 | 3,007 |
| 1996/05/28 | 289 | 294 | 289 | 294 | 6,013 |
| 1996/05/27 | 281 | 287 | 281 | 281 | 5,011 |
| 1996/05/24 | 289 | 289 | 275 | 275 | 18,040 |
| 1996/05/23 | 294 | 294 | 294 | 294 | 3,007 |
| 1996/05/22 | 296 | 296 | 291 | 291 | 9,020 |
| 1996/05/21 | 291 | 291 | 291 | 291 | 3,007 |
| 1996/05/20 | 295 | 297 | 290 | 290 | 11,025 |
| 1996/05/17 | 299 | 299 | 299 | 299 | 4,009 |
| 1996/05/16 | 306 | 306 | 306 | 306 | 1,002 |
| 1996/05/15 | 298 | 300 | 295 | 298 | 15,034 |
| 1996/05/14 | 303 | 303 | 300 | 301 | 29,065 |
| 1996/05/13 | 324 | 324 | 315 | 315 | 53,119 |
| 1996/05/10 | 294 | 309 | 294 | 309 | 92,206 |
| 1996/05/09 | 289 | 298 | 289 | 294 | 21,047 |
| 1996/05/08 | 285 | 289 | 285 | 289 | 5,011 |
| 1996/05/07 | 290 | 290 | 280 | 280 | 5,011 |
| 1996/05/02 | 288 | 289 | 288 | 289 | 2,004 |
| 1996/04/30 | 296 | 298 | 287 | 288 | 36,081 |
| 1996/04/26 | 304 | 304 | 300 | 301 | 30,067 |
| 1996/04/25 | 299 | 304 | 299 | 303 | 58,130 |
| 1996/04/24 | 295 | 304 | 295 | 303 | 56,125 |
| 1996/04/23 | 298 | 299 | 290 | 294 | 36,081 |
| 1996/04/22 | 284 | 289 | 284 | 289 | 13,029 |
| 1996/04/19 | 283 | 283 | 280 | 280 | 13,029 |
| 1996/04/18 | 280 | 280 | 275 | 277 | 21,047 |
| 1996/04/17 | 278 | 286 | 278 | 280 | 12,027 |
| 1996/04/16 | 295 | 298 | 280 | 288 | 55,123 |
| 1996/04/15 | 274 | 288 | 271 | 288 | 58,130 |
| 1996/04/12 | 269 | 274 | 265 | 269 | 18,040 |
| 1996/04/11 | 269 | 269 | 269 | 269 | 13,029 |
| 1996/04/10 | 266 | 269 | 260 | 265 | 29,065 |
| 1996/04/09 | 263 | 263 | 255 | 255 | 18,040 |
| 1996/04/08 | 269 | 269 | 262 | 264 | 21,047 |
| 1996/04/05 | 263 | 263 | 261 | 262 | 13,029 |
| 1996/04/04 | 248 | 264 | 248 | 261 | 30,067 |
| 1996/04/03 | 260 | 260 | 255 | 255 | 41,092 |
| 1996/04/02 | 267 | 282 | 267 | 267 | 60,134 |
| 1996/04/01 | 248 | 267 | 248 | 267 | 34,076 |
| 1996/03/29 | 242 | 247 | 242 | 247 | 26,058 |
| 1996/03/28 | 231 | 239 | 231 | 239 | 8,018 |
| 1996/03/26 | 234 | 234 | 231 | 231 | 4,009 |
| 1996/03/25 | 234 | 234 | 233 | 233 | 8,018 |
| 1996/03/22 | 233 | 233 | 233 | 233 | 5,011 |
| 1996/03/19 | 234 | 234 | 231 | 231 | 7,016 |
| 1996/03/18 | 227 | 237 | 227 | 237 | 8,018 |
| 1996/03/15 | 225 | 227 | 225 | 227 | 3,007 |
| 1996/03/14 | 222 | 224 | 222 | 224 | 4,009 |
| 1996/03/13 | 223 | 223 | 221 | 222 | 6,013 |
| 1996/03/12 | 223 | 223 | 221 | 221 | 6,013 |
| 1996/03/11 | 221 | 222 | 221 | 222 | 7,016 |
| 1996/03/08 | 221 | 221 | 221 | 221 | 3,007 |
| 1996/03/07 | 221 | 221 | 220 | 220 | 6,013 |
| 1996/03/04 | 220 | 220 | 220 | 220 | 4,009 |
| 1996/03/01 | 220 | 220 | 220 | 220 | 12,027 |
| 1996/02/29 | 220 | 220 | 220 | 220 | 3,007 |
| 1996/02/28 | 224 | 224 | 224 | 224 | 3,007 |
| 1996/02/26 | 223 | 223 | 221 | 221 | 2,004 |
| 1996/02/23 | 224 | 224 | 224 | 224 | 2,004 |
| 1996/02/22 | 230 | 230 | 230 | 230 | 1,002 |
| 1996/02/21 | 229 | 230 | 229 | 230 | 5,011 |
| 1996/02/16 | 234 | 234 | 230 | 230 | 3,007 |
| 1996/02/15 | 246 | 246 | 242 | 244 | 7,016 |
| 1996/02/14 | 249 | 249 | 248 | 248 | 6,013 |
| 1996/02/13 | 248 | 249 | 248 | 249 | 4,009 |
| 1996/02/09 | 250 | 250 | 249 | 249 | 10,022 |
| 1996/02/08 | 259 | 259 | 250 | 256 | 13,029 |
| 1996/02/07 | 245 | 259 | 245 | 254 | 40,089 |
| 1996/02/06 | 241 | 244 | 241 | 244 | 15,034 |
| 1996/02/05 | 238 | 241 | 234 | 241 | 12,027 |
| 1996/02/02 | 240 | 241 | 240 | 240 | 11,025 |
| 1996/02/01 | 240 | 242 | 240 | 242 | 6,013 |
| 1996/01/31 | 239 | 243 | 239 | 239 | 7,016 |
| 1996/01/30 | 229 | 229 | 225 | 229 | 20,045 |
| 1996/01/29 | 223 | 224 | 223 | 224 | 10,022 |
| 1996/01/26 | 226 | 226 | 222 | 223 | 13,029 |
| 1996/01/25 | 222 | 239 | 222 | 226 | 5,011 |
| 1996/01/24 | 230 | 231 | 220 | 220 | 17,038 |
| 1996/01/23 | 239 | 239 | 230 | 230 | 2,004 |
| 1996/01/22 | 241 | 241 | 241 | 241 | 5,011 |
| 1996/01/19 | 241 | 241 | 241 | 241 | 3,007 |
| 1996/01/18 | 249 | 249 | 241 | 241 | 16,036 |
| 1996/01/17 | 255 | 264 | 253 | 253 | 48,107 |
| 1996/01/16 | 250 | 254 | 249 | 253 | 57,128 |
| 1996/01/12 | 236 | 247 | 235 | 246 | 45,101 |
| 1996/01/11 | 227 | 236 | 225 | 236 | 24,054 |
| 1996/01/10 | 227 | 231 | 225 | 225 | 9,020 |
| 1996/01/09 | 228 | 229 | 224 | 229 | 7,016 |
| 1996/01/08 | 231 | 232 | 229 | 229 | 7,016 |
| 1996/01/05 | 231 | 234 | 231 | 234 | 5,011 |
| 1996/01/04 | 236 | 237 | 227 | 228 | 8,018 |