マーチャント・バンカーズ(3121)の株価時系列情報
マーチャント・バンカーズ(3121)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 269 | 269 | 269 | 269 | 1,002 |
| 1991/12/26 | 284 | 284 | 284 | 284 | 1,002 |
| 1991/12/25 | 266 | 284 | 264 | 284 | 6,013 |
| 1991/12/24 | 279 | 279 | 260 | 260 | 5,011 |
| 1991/12/20 | 274 | 274 | 269 | 269 | 6,013 |
| 1991/12/17 | 274 | 279 | 274 | 279 | 2,004 |
| 1991/12/13 | 274 | 274 | 274 | 274 | 1,002 |
| 1991/12/12 | 269 | 274 | 269 | 274 | 3,007 |
| 1991/12/10 | 274 | 274 | 269 | 269 | 5,011 |
| 1991/12/06 | 279 | 279 | 279 | 279 | 1,002 |
| 1991/12/03 | 284 | 284 | 279 | 279 | 2,004 |
| 1991/11/29 | 284 | 284 | 284 | 284 | 3,007 |
| 1991/11/28 | 284 | 284 | 284 | 284 | 4,009 |
| 1991/11/27 | 290 | 290 | 290 | 290 | 3,007 |
| 1991/11/25 | 287 | 287 | 284 | 284 | 2,004 |
| 1991/11/20 | 279 | 279 | 274 | 274 | 17,038 |
| 1991/11/18 | 295 | 295 | 288 | 288 | 5,011 |
| 1991/11/15 | 297 | 297 | 294 | 294 | 2,004 |
| 1991/11/14 | 300 | 300 | 299 | 299 | 4,009 |
| 1991/11/13 | 300 | 300 | 300 | 300 | 3,007 |
| 1991/11/12 | 309 | 309 | 309 | 309 | 3,007 |
| 1991/11/11 | 297 | 299 | 290 | 290 | 15,034 |
| 1991/11/08 | 294 | 294 | 294 | 294 | 1,002 |
| 1991/11/07 | 299 | 299 | 299 | 299 | 1,002 |
| 1991/11/06 | 299 | 299 | 299 | 299 | 2,004 |
| 1991/11/01 | 308 | 308 | 308 | 308 | 3,007 |
| 1991/10/31 | 300 | 311 | 300 | 311 | 6,013 |
| 1991/10/30 | 309 | 309 | 309 | 309 | 1,002 |
| 1991/10/29 | 298 | 299 | 298 | 299 | 6,013 |
| 1991/10/28 | 296 | 296 | 296 | 296 | 6,013 |
| 1991/10/25 | 295 | 295 | 295 | 295 | 5,011 |
| 1991/10/24 | 308 | 308 | 295 | 295 | 3,007 |
| 1991/10/23 | 295 | 308 | 295 | 308 | 3,007 |
| 1991/10/21 | 295 | 295 | 295 | 295 | 1,002 |
| 1991/10/17 | 294 | 294 | 294 | 294 | 2,004 |
| 1991/10/16 | 299 | 300 | 299 | 299 | 4,009 |
| 1991/10/15 | 299 | 299 | 299 | 299 | 3,007 |
| 1991/10/14 | 299 | 309 | 299 | 299 | 6,013 |
| 1991/10/11 | 299 | 299 | 299 | 299 | 1,002 |
| 1991/10/09 | 309 | 309 | 299 | 299 | 12,027 |
| 1991/10/08 | 309 | 309 | 309 | 309 | 1,002 |
| 1991/10/04 | 314 | 314 | 309 | 309 | 5,011 |
| 1991/10/03 | 308 | 308 | 308 | 308 | 1,002 |
| 1991/10/02 | 299 | 299 | 299 | 299 | 2,004 |
| 1991/10/01 | 314 | 314 | 299 | 299 | 4,009 |
| 1991/09/30 | 305 | 305 | 305 | 305 | 1,002 |
| 1991/09/27 | 314 | 314 | 305 | 305 | 2,004 |
| 1991/09/26 | 305 | 305 | 305 | 305 | 2,004 |
| 1991/09/24 | 305 | 305 | 305 | 305 | 2,004 |
| 1991/09/20 | 305 | 305 | 305 | 305 | 2,004 |
| 1991/09/18 | 305 | 305 | 305 | 305 | 1,002 |
| 1991/09/17 | 326 | 326 | 326 | 326 | 1,002 |
| 1991/09/12 | 305 | 305 | 305 | 305 | 3,007 |
| 1991/09/11 | 304 | 305 | 304 | 305 | 9,020 |
| 1991/09/09 | 304 | 304 | 304 | 304 | 4,009 |
| 1991/09/06 | 299 | 299 | 299 | 299 | 1,002 |
| 1991/09/05 | 299 | 299 | 299 | 299 | 1,002 |
| 1991/09/04 | 309 | 309 | 299 | 299 | 5,011 |
| 1991/09/03 | 309 | 309 | 309 | 309 | 3,007 |
| 1991/08/27 | 295 | 295 | 295 | 295 | 5,011 |
| 1991/08/23 | 305 | 305 | 305 | 305 | 1,002 |
| 1991/08/22 | 299 | 299 | 295 | 295 | 2,004 |
| 1991/08/21 | 294 | 294 | 294 | 294 | 1,002 |
| 1991/08/20 | 294 | 294 | 289 | 289 | 6,013 |
| 1991/08/19 | 313 | 313 | 299 | 299 | 5,011 |
| 1991/08/16 | 310 | 310 | 310 | 310 | 1,002 |
| 1991/08/14 | 310 | 310 | 310 | 310 | 4,009 |
| 1991/08/13 | 315 | 315 | 315 | 315 | 1,002 |
| 1991/08/09 | 312 | 312 | 312 | 312 | 4,009 |
| 1991/08/08 | 315 | 315 | 315 | 315 | 1,002 |
| 1991/08/07 | 313 | 313 | 313 | 313 | 1,002 |
| 1991/08/06 | 319 | 319 | 319 | 319 | 1,002 |
| 1991/08/01 | 329 | 329 | 329 | 329 | 2,004 |
| 1991/07/31 | 319 | 319 | 319 | 319 | 1,002 |
| 1991/07/25 | 329 | 329 | 314 | 314 | 9,020 |
| 1991/07/17 | 329 | 329 | 329 | 329 | 1,002 |
| 1991/07/16 | 334 | 334 | 319 | 319 | 3,007 |
| 1991/07/12 | 334 | 334 | 334 | 334 | 11,025 |
| 1991/07/11 | 318 | 318 | 318 | 318 | 2,004 |
| 1991/07/10 | 332 | 332 | 332 | 332 | 2,004 |
| 1991/07/09 | 329 | 332 | 329 | 332 | 4,009 |
| 1991/07/05 | 349 | 349 | 349 | 349 | 4,009 |
| 1991/07/04 | 344 | 344 | 344 | 344 | 2,004 |
| 1991/07/03 | 349 | 349 | 349 | 349 | 1,002 |
| 1991/07/02 | 349 | 350 | 349 | 350 | 3,007 |
| 1991/06/28 | 350 | 350 | 350 | 350 | 1,002 |
| 1991/06/26 | 344 | 344 | 344 | 344 | 1,002 |
| 1991/06/25 | 359 | 359 | 344 | 344 | 4,009 |
| 1991/06/24 | 344 | 344 | 344 | 344 | 2,004 |
| 1991/06/21 | 359 | 359 | 344 | 344 | 9,020 |
| 1991/06/20 | 364 | 364 | 362 | 362 | 2,004 |
| 1991/06/19 | 362 | 362 | 362 | 362 | 2,004 |
| 1991/06/18 | 369 | 377 | 369 | 369 | 5,011 |
| 1991/06/17 | 363 | 363 | 363 | 363 | 1,002 |
| 1991/06/14 | 377 | 377 | 362 | 362 | 3,007 |
| 1991/06/13 | 374 | 374 | 374 | 374 | 2,004 |
| 1991/06/11 | 360 | 365 | 360 | 365 | 6,013 |
| 1991/06/06 | 365 | 365 | 365 | 365 | 1,002 |
| 1991/06/05 | 360 | 360 | 360 | 360 | 2,004 |
| 1991/06/04 | 364 | 364 | 364 | 364 | 1,002 |
| 1991/05/30 | 364 | 364 | 364 | 364 | 1,002 |
| 1991/05/29 | 359 | 360 | 359 | 359 | 4,009 |
| 1991/05/28 | 365 | 369 | 363 | 363 | 5,011 |
| 1991/05/27 | 371 | 371 | 363 | 363 | 5,011 |
| 1991/05/24 | 360 | 360 | 359 | 359 | 8,018 |
| 1991/05/23 | 369 | 369 | 359 | 359 | 5,011 |
| 1991/05/22 | 369 | 369 | 369 | 369 | 5,011 |
| 1991/05/20 | 379 | 379 | 379 | 379 | 2,004 |
| 1991/05/15 | 384 | 384 | 379 | 379 | 5,011 |
| 1991/05/14 | 385 | 385 | 379 | 379 | 5,011 |
| 1991/05/10 | 385 | 385 | 385 | 385 | 3,007 |
| 1991/05/09 | 389 | 389 | 384 | 384 | 3,007 |
| 1991/05/08 | 402 | 402 | 400 | 400 | 2,004 |
| 1991/05/07 | 401 | 401 | 384 | 384 | 6,013 |
| 1991/05/02 | 396 | 398 | 394 | 398 | 10,022 |
| 1991/05/01 | 395 | 395 | 395 | 395 | 4,009 |
| 1991/04/30 | 395 | 395 | 395 | 395 | 1,002 |
| 1991/04/26 | 393 | 395 | 393 | 395 | 4,009 |
| 1991/04/25 | 394 | 403 | 389 | 389 | 8,018 |
| 1991/04/24 | 431 | 431 | 399 | 399 | 9,020 |
| 1991/04/23 | 389 | 389 | 389 | 389 | 7,016 |
| 1991/04/22 | 426 | 426 | 426 | 426 | 1,002 |
| 1991/04/19 | 431 | 431 | 429 | 429 | 3,007 |
| 1991/04/18 | 440 | 440 | 436 | 439 | 8,018 |
| 1991/04/17 | 449 | 449 | 435 | 435 | 5,011 |
| 1991/04/16 | 444 | 449 | 419 | 419 | 12,027 |
| 1991/04/15 | 411 | 439 | 411 | 439 | 20,045 |
| 1991/04/12 | 384 | 406 | 384 | 406 | 20,045 |
| 1991/04/11 | 369 | 369 | 369 | 369 | 1,002 |
| 1991/04/10 | 383 | 383 | 383 | 383 | 5,011 |
| 1991/04/09 | 384 | 384 | 384 | 384 | 1,002 |
| 1991/04/08 | 384 | 384 | 379 | 379 | 5,011 |
| 1991/04/05 | 352 | 359 | 352 | 359 | 14,031 |
| 1991/04/04 | 389 | 389 | 389 | 389 | 2,004 |
| 1991/04/03 | 384 | 384 | 384 | 384 | 10,022 |
| 1991/04/02 | 385 | 385 | 385 | 385 | 1,002 |
| 1991/04/01 | 385 | 385 | 385 | 385 | 1,002 |
| 1991/03/28 | 379 | 379 | 379 | 379 | 1,002 |
| 1991/03/26 | 374 | 383 | 374 | 380 | 5,011 |
| 1991/03/25 | 392 | 392 | 379 | 379 | 2,004 |
| 1991/03/22 | 389 | 393 | 389 | 393 | 2,004 |
| 1991/03/20 | 389 | 389 | 383 | 383 | 3,007 |
| 1991/03/19 | 404 | 404 | 398 | 398 | 5,011 |
| 1991/03/18 | 399 | 404 | 399 | 404 | 24,054 |
| 1991/03/15 | 379 | 389 | 379 | 389 | 5,011 |
| 1991/03/14 | 371 | 374 | 371 | 374 | 4,009 |
| 1991/03/13 | 370 | 371 | 370 | 371 | 6,013 |
| 1991/03/12 | 371 | 371 | 371 | 371 | 1,002 |
| 1991/03/11 | 376 | 379 | 374 | 374 | 4,009 |
| 1991/03/08 | 384 | 389 | 379 | 379 | 4,009 |
| 1991/03/07 | 391 | 391 | 384 | 384 | 11,025 |
| 1991/03/06 | 375 | 375 | 375 | 375 | 1,002 |
| 1991/03/04 | 379 | 381 | 379 | 381 | 4,009 |
| 1991/03/01 | 399 | 399 | 399 | 399 | 1,002 |
| 1991/02/28 | 366 | 399 | 366 | 399 | 12,027 |
| 1991/02/27 | 379 | 379 | 369 | 369 | 9,020 |
| 1991/02/26 | 375 | 375 | 370 | 370 | 4,009 |
| 1991/02/25 | 375 | 379 | 375 | 379 | 4,009 |
| 1991/02/21 | 399 | 399 | 398 | 398 | 7,016 |
| 1991/02/20 | 400 | 409 | 399 | 399 | 14,031 |
| 1991/02/19 | 386 | 398 | 386 | 398 | 9,020 |
| 1991/02/18 | 369 | 369 | 356 | 356 | 16,036 |
| 1991/02/15 | 359 | 359 | 349 | 349 | 7,016 |
| 1991/02/14 | 349 | 359 | 349 | 359 | 10,022 |
| 1991/02/13 | 345 | 349 | 345 | 349 | 17,038 |
| 1991/02/12 | 319 | 319 | 304 | 319 | 21,047 |
| 1991/02/08 | 309 | 319 | 309 | 313 | 8,018 |
| 1991/02/07 | 299 | 302 | 299 | 302 | 4,009 |
| 1991/02/06 | 285 | 299 | 285 | 299 | 4,009 |
| 1991/02/05 | 279 | 284 | 279 | 279 | 8,018 |
| 1991/02/04 | 279 | 279 | 279 | 279 | 1,002 |
| 1991/02/01 | 285 | 285 | 279 | 279 | 6,013 |
| 1991/01/31 | 285 | 294 | 285 | 287 | 6,013 |
| 1991/01/30 | 261 | 277 | 261 | 277 | 6,013 |
| 1991/01/29 | 257 | 262 | 257 | 259 | 11,025 |
| 1991/01/24 | 299 | 299 | 299 | 299 | 1,002 |
| 1991/01/23 | 299 | 299 | 299 | 299 | 1,002 |
| 1991/01/22 | 299 | 299 | 299 | 299 | 1,002 |
| 1991/01/18 | 304 | 304 | 304 | 304 | 5,011 |
| 1991/01/17 | 296 | 299 | 294 | 299 | 4,009 |
| 1991/01/16 | 304 | 304 | 299 | 299 | 4,009 |
| 1991/01/11 | 307 | 307 | 307 | 307 | 2,004 |
| 1991/01/09 | 307 | 307 | 307 | 307 | 1,002 |
| 1991/01/08 | 307 | 307 | 307 | 307 | 1,002 |
| 1991/01/07 | 307 | 307 | 307 | 307 | 1,002 |
| 1991/01/04 | 324 | 324 | 324 | 324 | 3,007 |