マーチャント・バンカーズ(3121)の株価時系列情報
マーチャント・バンカーズ(3121)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/29 | 60 | 63 | 60 | 63 | 5,011 |
1998/12/18 | 56 | 56 | 56 | 56 | 5,011 |
1998/12/17 | 59 | 59 | 59 | 59 | 1,002 |
1998/12/16 | 60 | 60 | 59 | 59 | 7,016 |
1998/12/15 | 60 | 60 | 60 | 60 | 4,009 |
1998/12/14 | 62 | 62 | 61 | 61 | 4,009 |
1998/12/04 | 63 | 63 | 63 | 63 | 1,002 |
1998/12/03 | 65 | 66 | 65 | 65 | 4,009 |
1998/12/02 | 65 | 65 | 65 | 65 | 4,009 |
1998/12/01 | 69 | 69 | 63 | 63 | 9,020 |
1998/11/27 | 63 | 69 | 63 | 69 | 5,011 |
1998/11/25 | 62 | 62 | 62 | 62 | 2,004 |
1998/11/24 | 58 | 63 | 58 | 63 | 15,034 |
1998/11/19 | 59 | 59 | 58 | 58 | 4,009 |
1998/11/17 | 55 | 55 | 55 | 55 | 2,004 |
1998/11/12 | 53 | 53 | 53 | 53 | 5,011 |
1998/11/10 | 51 | 51 | 51 | 51 | 4,009 |
1998/11/06 | 50 | 51 | 50 | 51 | 3,007 |
1998/11/05 | 55 | 55 | 55 | 55 | 1,002 |
1998/11/04 | 56 | 56 | 56 | 56 | 2,004 |
1998/11/02 | 50 | 54 | 50 | 54 | 5,011 |
1998/10/28 | 50 | 50 | 50 | 50 | 4,009 |
1998/10/23 | 53 | 53 | 52 | 52 | 6,013 |
1998/10/22 | 52 | 53 | 52 | 53 | 6,013 |
1998/10/21 | 51 | 52 | 49 | 49 | 10,022 |
1998/10/20 | 52 | 52 | 52 | 52 | 1,002 |
1998/10/16 | 52 | 52 | 52 | 52 | 2,004 |
1998/10/15 | 52 | 52 | 52 | 52 | 5,011 |
1998/10/14 | 56 | 56 | 52 | 52 | 4,009 |
1998/10/08 | 56 | 56 | 56 | 56 | 3,007 |
1998/10/07 | 48 | 54 | 48 | 54 | 20,045 |
1998/10/06 | 50 | 50 | 50 | 50 | 1,002 |
1998/10/05 | 50 | 50 | 50 | 50 | 2,004 |
1998/10/02 | 45 | 49 | 45 | 49 | 2,004 |
1998/10/01 | 50 | 50 | 50 | 50 | 1,002 |
1998/09/30 | 50 | 50 | 50 | 50 | 4,009 |
1998/09/29 | 52 | 52 | 51 | 51 | 12,027 |
1998/09/22 | 54 | 54 | 54 | 54 | 8,018 |
1998/09/18 | 56 | 56 | 50 | 50 | 37,083 |
1998/09/17 | 56 | 56 | 56 | 56 | 4,009 |
1998/09/14 | 56 | 56 | 56 | 56 | 5,011 |
1998/09/11 | 62 | 62 | 56 | 56 | 11,025 |
1998/09/10 | 65 | 65 | 65 | 65 | 1,002 |
1998/09/09 | 66 | 66 | 66 | 66 | 2,004 |
1998/09/08 | 65 | 66 | 65 | 66 | 11,025 |
1998/09/01 | 76 | 76 | 76 | 76 | 1,002 |
1998/08/28 | 80 | 80 | 80 | 80 | 1,002 |
1998/08/24 | 81 | 81 | 80 | 80 | 3,007 |
1998/08/20 | 81 | 81 | 81 | 81 | 1,002 |
1998/08/19 | 80 | 80 | 80 | 80 | 1,002 |
1998/08/14 | 85 | 85 | 85 | 85 | 1,002 |
1998/08/12 | 80 | 80 | 80 | 80 | 1,002 |
1998/08/07 | 82 | 82 | 82 | 82 | 1,002 |
1998/08/06 | 82 | 82 | 80 | 80 | 2,004 |
1998/08/05 | 82 | 82 | 82 | 82 | 1,002 |
1998/08/04 | 83 | 83 | 82 | 82 | 11,025 |
1998/08/03 | 82 | 83 | 82 | 83 | 2,004 |
1998/07/31 | 82 | 82 | 82 | 82 | 1,002 |
1998/07/30 | 84 | 84 | 84 | 84 | 1,002 |
1998/07/29 | 84 | 84 | 84 | 84 | 2,004 |
1998/07/28 | 84 | 84 | 84 | 84 | 3,007 |
1998/07/27 | 84 | 84 | 84 | 84 | 12,027 |
1998/07/24 | 84 | 84 | 84 | 84 | 1,002 |
1998/07/22 | 88 | 88 | 82 | 82 | 4,009 |
1998/07/17 | 89 | 89 | 89 | 89 | 2,004 |
1998/07/14 | 89 | 89 | 89 | 89 | 4,009 |
1998/07/10 | 78 | 78 | 78 | 78 | 10,022 |
1998/07/09 | 100 | 100 | 95 | 95 | 2,004 |
1998/07/08 | 101 | 101 | 101 | 101 | 3,007 |
1998/07/07 | 100 | 104 | 97 | 98 | 8,018 |
1998/07/06 | 95 | 95 | 93 | 93 | 5,011 |
1998/07/03 | 95 | 95 | 95 | 95 | 1,002 |
1998/07/02 | 95 | 95 | 95 | 95 | 1,002 |
1998/07/01 | 87 | 90 | 84 | 84 | 9,020 |
1998/06/29 | 87 | 87 | 87 | 87 | 3,007 |
1998/06/26 | 85 | 85 | 85 | 85 | 2,004 |
1998/06/25 | 85 | 85 | 85 | 85 | 2,004 |
1998/06/24 | 87 | 87 | 84 | 84 | 2,004 |
1998/06/23 | 88 | 88 | 87 | 87 | 5,011 |
1998/06/18 | 89 | 89 | 89 | 89 | 1,002 |
1998/06/16 | 87 | 87 | 87 | 87 | 1,002 |
1998/06/15 | 85 | 85 | 85 | 85 | 1,002 |
1998/06/09 | 83 | 83 | 83 | 83 | 1,002 |
1998/06/08 | 90 | 90 | 83 | 83 | 5,011 |
1998/06/04 | 91 | 91 | 90 | 90 | 3,007 |
1998/06/02 | 92 | 92 | 92 | 92 | 1,002 |
1998/05/28 | 92 | 92 | 92 | 92 | 6,013 |
1998/05/27 | 92 | 92 | 92 | 92 | 3,007 |
1998/05/25 | 92 | 92 | 92 | 92 | 4,009 |
1998/05/15 | 92 | 92 | 92 | 92 | 4,009 |
1998/05/14 | 92 | 92 | 92 | 92 | 3,007 |
1998/05/06 | 99 | 99 | 90 | 90 | 8,018 |
1998/05/01 | 99 | 99 | 99 | 99 | 1,002 |
1998/04/30 | 91 | 91 | 91 | 91 | 2,004 |
1998/04/28 | 90 | 90 | 90 | 90 | 7,016 |
1998/04/27 | 105 | 105 | 105 | 105 | 1,002 |
1998/04/24 | 100 | 100 | 100 | 100 | 3,007 |
1998/04/23 | 104 | 104 | 100 | 100 | 9,020 |
1998/04/20 | 103 | 108 | 103 | 108 | 2,004 |
1998/04/16 | 104 | 104 | 104 | 104 | 1,002 |
1998/04/15 | 105 | 105 | 105 | 105 | 3,007 |
1998/04/07 | 110 | 110 | 110 | 110 | 3,007 |
1998/04/06 | 100 | 100 | 100 | 100 | 1,002 |
1998/04/03 | 91 | 91 | 91 | 91 | 7,016 |
1998/04/02 | 91 | 91 | 86 | 86 | 2,004 |
1998/04/01 | 100 | 100 | 100 | 100 | 2,004 |
1998/03/31 | 105 | 105 | 105 | 105 | 1,002 |
1998/03/27 | 118 | 118 | 118 | 118 | 5,011 |
1998/03/26 | 120 | 120 | 120 | 120 | 1,002 |
1998/03/24 | 110 | 110 | 110 | 110 | 3,007 |
1998/03/23 | 107 | 107 | 107 | 107 | 1,002 |
1998/03/20 | 102 | 102 | 102 | 102 | 4,009 |
1998/03/19 | 110 | 112 | 110 | 112 | 2,004 |
1998/03/18 | 110 | 110 | 110 | 110 | 10,022 |
1998/03/17 | 120 | 120 | 110 | 110 | 4,009 |
1998/03/16 | 122 | 122 | 120 | 120 | 4,009 |
1998/03/13 | 122 | 122 | 122 | 122 | 1,002 |
1998/03/09 | 122 | 122 | 122 | 122 | 1,002 |
1998/03/03 | 124 | 124 | 124 | 124 | 1,002 |
1998/03/02 | 111 | 119 | 111 | 119 | 6,013 |
1998/02/26 | 110 | 110 | 110 | 110 | 1,002 |
1998/02/25 | 118 | 118 | 118 | 118 | 1,002 |
1998/02/24 | 117 | 118 | 117 | 118 | 2,004 |
1998/02/23 | 120 | 120 | 120 | 120 | 1,002 |
1998/02/20 | 115 | 115 | 115 | 115 | 1,002 |
1998/02/18 | 120 | 120 | 120 | 120 | 1,002 |
1998/02/16 | 129 | 129 | 125 | 125 | 3,007 |
1998/02/13 | 130 | 130 | 130 | 130 | 5,011 |
1998/02/12 | 134 | 134 | 134 | 134 | 2,004 |
1998/02/10 | 143 | 145 | 137 | 137 | 15,034 |
1998/02/09 | 130 | 136 | 130 | 136 | 19,043 |
1998/02/06 | 114 | 120 | 114 | 120 | 4,009 |
1998/02/05 | 114 | 114 | 114 | 114 | 15,034 |
1998/01/30 | 118 | 129 | 118 | 129 | 5,011 |
1998/01/29 | 143 | 143 | 143 | 143 | 12,027 |
1998/01/28 | 130 | 143 | 130 | 138 | 37,083 |
1998/01/27 | 115 | 118 | 115 | 118 | 16,036 |
1998/01/26 | 102 | 115 | 102 | 111 | 22,049 |
1998/01/23 | 98 | 105 | 98 | 105 | 7,016 |
1998/01/22 | 85 | 96 | 85 | 96 | 14,031 |
1998/01/21 | 89 | 99 | 89 | 92 | 14,031 |
1998/01/19 | 80 | 85 | 76 | 85 | 7,016 |
1998/01/14 | 76 | 76 | 76 | 76 | 1,002 |
1998/01/13 | 75 | 93 | 75 | 89 | 15,034 |
1998/01/12 | 75 | 75 | 75 | 75 | 28,063 |
1998/01/09 | 85 | 85 | 76 | 76 | 4,009 |
1998/01/07 | 72 | 75 | 72 | 75 | 3,007 |