Ｊ．フロント リテイリング(3086)の株価時系列情報
Ｊ．フロント リテイリング(3086)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,160 | 2,173 | 2,123 | 2,128 | 2,100,800 |
| 2024/12/27 | 2,145 | 2,168 | 2,087 | 2,161 | 3,308,800 |
| 2024/12/26 | 2,018 | 2,174 | 2,010 | 2,159 | 6,500,100 |
| 2024/12/25 | 1,995 | 2,003 | 1,967 | 1,994 | 2,819,600 |
| 2024/12/24 | 1,990 | 2,003 | 1,955 | 1,975 | 2,100,000 |
| 2024/12/23 | 1,978 | 1,998 | 1,975 | 1,990 | 1,816,400 |
| 2024/12/20 | 1,950 | 1,973 | 1,942 | 1,953 | 2,318,800 |
| 2024/12/19 | 1,881 | 1,939 | 1,881 | 1,930 | 1,675,000 |
| 2024/12/18 | 1,930 | 1,936 | 1,908 | 1,908 | 1,219,200 |
| 2024/12/17 | 1,910 | 1,929 | 1,910 | 1,918 | 868,600 |
| 2024/12/16 | 1,920 | 1,921 | 1,902 | 1,914 | 980,500 |
| 2024/12/13 | 1,898 | 1,923 | 1,881 | 1,896 | 1,753,400 |
| 2024/12/12 | 1,940 | 1,944 | 1,918 | 1,923 | 1,398,400 |
| 2024/12/11 | 1,906 | 1,935 | 1,900 | 1,923 | 1,717,100 |
| 2024/12/10 | 1,897 | 1,902 | 1,879 | 1,894 | 1,181,700 |
| 2024/12/09 | 1,900 | 1,903 | 1,878 | 1,888 | 1,810,600 |
| 2024/12/06 | 1,890 | 1,926 | 1,885 | 1,888 | 1,707,100 |
| 2024/12/05 | 1,887 | 1,907 | 1,872 | 1,878 | 3,076,200 |
| 2024/12/04 | 1,827 | 1,888 | 1,825 | 1,872 | 1,744,800 |
| 2024/12/03 | 1,800 | 1,830 | 1,800 | 1,827 | 1,559,800 |
| 2024/12/02 | 1,778 | 1,811 | 1,778 | 1,803 | 1,389,000 |
| 2024/11/29 | 1,775 | 1,793 | 1,767 | 1,780 | 1,527,900 |
| 2024/11/28 | 1,750 | 1,782 | 1,745 | 1,775 | 1,208,100 |
| 2024/11/27 | 1,744 | 1,763 | 1,735 | 1,751 | 1,775,000 |
| 2024/11/26 | 1,756 | 1,758 | 1,725 | 1,749 | 1,375,100 |
| 2024/11/25 | 1,740 | 1,761 | 1,736 | 1,756 | 2,101,700 |
| 2024/11/22 | 1,708 | 1,724 | 1,699 | 1,719 | 1,434,400 |
| 2024/11/21 | 1,720 | 1,735 | 1,702 | 1,707 | 1,379,400 |
| 2024/11/20 | 1,743 | 1,747 | 1,704 | 1,711 | 1,189,900 |
| 2024/11/19 | 1,721 | 1,755 | 1,715 | 1,734 | 1,819,000 |
| 2024/11/18 | 1,680 | 1,729 | 1,671 | 1,709 | 1,408,200 |
| 2024/11/15 | 1,685 | 1,688 | 1,666 | 1,679 | 1,475,300 |
| 2024/11/14 | 1,711 | 1,711 | 1,645 | 1,649 | 1,885,100 |
| 2024/11/13 | 1,735 | 1,753 | 1,712 | 1,715 | 1,989,300 |
| 2024/11/12 | 1,714 | 1,729 | 1,700 | 1,727 | 1,568,000 |
| 2024/11/11 | 1,714 | 1,728 | 1,686 | 1,702 | 1,219,500 |
| 2024/11/08 | 1,743 | 1,744 | 1,690 | 1,703 | 1,749,800 |
| 2024/11/07 | 1,742 | 1,755 | 1,707 | 1,724 | 2,229,300 |
| 2024/11/06 | 1,657 | 1,709 | 1,656 | 1,702 | 2,479,900 |
| 2024/11/05 | 1,630 | 1,655 | 1,625 | 1,625 | 1,089,000 |
| 2024/11/01 | 1,620 | 1,646 | 1,612 | 1,619 | 1,449,500 |
| 2024/10/31 | 1,628 | 1,652 | 1,625 | 1,646 | 1,252,400 |
| 2024/10/30 | 1,650 | 1,651 | 1,627 | 1,634 | 1,578,800 |
| 2024/10/29 | 1,615 | 1,651 | 1,603 | 1,642 | 1,583,700 |
| 2024/10/28 | 1,552 | 1,614 | 1,550 | 1,605 | 1,775,700 |
| 2024/10/25 | 1,562 | 1,574 | 1,547 | 1,552 | 975,200 |
| 2024/10/24 | 1,542 | 1,572 | 1,532 | 1,568 | 1,257,200 |
| 2024/10/23 | 1,559 | 1,572 | 1,549 | 1,563 | 1,304,100 |
| 2024/10/22 | 1,574 | 1,588 | 1,548 | 1,567 | 1,418,700 |
| 2024/10/21 | 1,614 | 1,617 | 1,569 | 1,574 | 1,696,000 |
| 2024/10/18 | 1,604 | 1,639 | 1,603 | 1,618 | 1,845,600 |
| 2024/10/17 | 1,609 | 1,636 | 1,599 | 1,606 | 1,782,500 |
| 2024/10/16 | 1,635 | 1,637 | 1,592 | 1,601 | 2,917,200 |
| 2024/10/15 | 1,660 | 1,688 | 1,639 | 1,669 | 2,547,900 |
| 2024/10/11 | 1,607 | 1,628 | 1,591 | 1,626 | 1,682,900 |
| 2024/10/10 | 1,607 | 1,637 | 1,600 | 1,607 | 2,867,800 |
| 2024/10/09 | 1,653 | 1,662 | 1,575 | 1,588 | 4,559,600 |
| 2024/10/08 | 1,649 | 1,653 | 1,594 | 1,607 | 2,941,400 |
| 2024/10/07 | 1,640 | 1,664 | 1,632 | 1,661 | 2,408,500 |
| 2024/10/04 | 1,576 | 1,590 | 1,566 | 1,589 | 1,399,700 |
| 2024/10/03 | 1,605 | 1,612 | 1,577 | 1,582 | 1,855,800 |
| 2024/10/02 | 1,565 | 1,590 | 1,538 | 1,550 | 1,815,400 |
| 2024/10/01 | 1,565 | 1,594 | 1,556 | 1,590 | 1,860,600 |
| 2024/09/30 | 1,553 | 1,563 | 1,505 | 1,547 | 4,056,800 |
| 2024/09/27 | 1,626 | 1,674 | 1,615 | 1,673 | 2,553,900 |
| 2024/09/26 | 1,551 | 1,601 | 1,547 | 1,601 | 2,583,100 |
| 2024/09/25 | 1,597 | 1,597 | 1,503 | 1,535 | 4,507,100 |
| 2024/09/24 | 1,504 | 1,541 | 1,498 | 1,517 | 2,128,900 |
| 2024/09/20 | 1,490 | 1,490 | 1,459 | 1,474 | 2,900,500 |
| 2024/09/19 | 1,473 | 1,479 | 1,458 | 1,463 | 1,268,600 |
| 2024/09/18 | 1,484 | 1,487 | 1,426 | 1,446 | 1,750,600 |
| 2024/09/17 | 1,498 | 1,509 | 1,456 | 1,476 | 1,657,400 |
| 2024/09/13 | 1,458 | 1,497 | 1,448 | 1,487 | 1,725,600 |
| 2024/09/12 | 1,473 | 1,474 | 1,439 | 1,460 | 1,112,400 |
| 2024/09/11 | 1,470 | 1,474 | 1,426 | 1,443 | 1,407,900 |
| 2024/09/10 | 1,475 | 1,487 | 1,457 | 1,462 | 1,754,500 |
| 2024/09/09 | 1,432 | 1,479 | 1,419 | 1,475 | 2,252,500 |
| 2024/09/06 | 1,440 | 1,466 | 1,431 | 1,462 | 2,537,000 |
| 2024/09/05 | 1,387 | 1,442 | 1,385 | 1,423 | 2,142,100 |
| 2024/09/04 | 1,405 | 1,415 | 1,389 | 1,400 | 1,773,600 |
| 2024/09/03 | 1,449 | 1,457 | 1,432 | 1,451 | 1,448,800 |
| 2024/09/02 | 1,454 | 1,470 | 1,439 | 1,452 | 1,460,100 |
| 2024/08/30 | 1,427 | 1,436 | 1,423 | 1,431 | 1,626,100 |
| 2024/08/29 | 1,421 | 1,436 | 1,411 | 1,425 | 1,619,800 |
| 2024/08/28 | 1,458 | 1,463 | 1,442 | 1,458 | 2,803,400 |
| 2024/08/27 | 1,466 | 1,473 | 1,446 | 1,473 | 1,352,400 |
| 2024/08/26 | 1,468 | 1,482 | 1,448 | 1,470 | 1,887,200 |
| 2024/08/23 | 1,485 | 1,504 | 1,473 | 1,497 | 1,085,000 |
| 2024/08/22 | 1,510 | 1,510 | 1,472 | 1,487 | 1,625,200 |
| 2024/08/21 | 1,502 | 1,521 | 1,483 | 1,507 | 1,856,300 |
| 2024/08/20 | 1,498 | 1,538 | 1,493 | 1,528 | 1,588,200 |
| 2024/08/19 | 1,539 | 1,542 | 1,477 | 1,483 | 1,821,300 |
| 2024/08/16 | 1,598 | 1,598 | 1,521 | 1,539 | 2,199,500 |
| 2024/08/15 | 1,471 | 1,519 | 1,470 | 1,488 | 1,705,400 |
| 2024/08/14 | 1,420 | 1,472 | 1,415 | 1,457 | 1,685,500 |
| 2024/08/13 | 1,435 | 1,461 | 1,422 | 1,434 | 1,357,900 |
| 2024/08/09 | 1,447 | 1,458 | 1,389 | 1,405 | 2,243,500 |
| 2024/08/08 | 1,427 | 1,454 | 1,402 | 1,417 | 1,841,000 |
| 2024/08/07 | 1,380 | 1,528 | 1,361 | 1,457 | 3,204,600 |
| 2024/08/06 | 1,444 | 1,462 | 1,385 | 1,445 | 3,107,400 |
| 2024/08/05 | 1,431 | 1,434 | 1,226 | 1,271 | 4,509,800 |
| 2024/08/02 | 1,614 | 1,624 | 1,514 | 1,520 | 3,336,900 |
| 2024/08/01 | 1,775 | 1,782 | 1,645 | 1,673 | 2,894,800 |
| 2024/07/31 | 1,805 | 1,828 | 1,788 | 1,828 | 1,304,400 |
| 2024/07/30 | 1,840 | 1,840 | 1,799 | 1,820 | 1,120,300 |
| 2024/07/29 | 1,825 | 1,850 | 1,817 | 1,833 | 1,336,500 |
| 2024/07/26 | 1,808 | 1,823 | 1,795 | 1,798 | 1,219,100 |
| 2024/07/25 | 1,862 | 1,865 | 1,788 | 1,799 | 2,276,000 |
| 2024/07/24 | 1,940 | 1,946 | 1,892 | 1,900 | 1,395,600 |
| 2024/07/23 | 1,960 | 1,979 | 1,938 | 1,945 | 836,500 |
| 2024/07/22 | 1,975 | 1,984 | 1,962 | 1,965 | 1,281,400 |
| 2024/07/19 | 1,920 | 1,955 | 1,905 | 1,955 | 1,759,300 |
| 2024/07/18 | 1,990 | 1,994 | 1,929 | 1,935 | 2,398,200 |
| 2024/07/17 | 1,996 | 2,020 | 1,979 | 2,019 | 1,772,600 |
| 2024/07/16 | 1,982 | 2,003 | 1,972 | 1,979 | 1,326,000 |
| 2024/07/12 | 1,993 | 1,996 | 1,962 | 1,962 | 2,109,300 |
| 2024/07/11 | 1,996 | 2,040 | 1,996 | 2,013 | 1,933,100 |
| 2024/07/10 | 1,958 | 2,008 | 1,955 | 1,994 | 2,508,600 |
| 2024/07/09 | 1,966 | 1,984 | 1,955 | 1,958 | 1,424,300 |
| 2024/07/08 | 1,948 | 1,977 | 1,941 | 1,950 | 1,186,600 |
| 2024/07/05 | 1,920 | 1,977 | 1,919 | 1,962 | 1,919,600 |
| 2024/07/04 | 1,925 | 1,949 | 1,912 | 1,937 | 1,454,600 |
| 2024/07/03 | 1,897 | 1,921 | 1,885 | 1,915 | 1,777,500 |
| 2024/07/02 | 1,950 | 2,009 | 1,881 | 1,903 | 4,601,500 |
| 2024/07/01 | 1,838 | 1,925 | 1,826 | 1,925 | 7,730,900 |
| 2024/06/28 | 1,677 | 1,681 | 1,661 | 1,678 | 2,110,800 |
| 2024/06/27 | 1,645 | 1,671 | 1,639 | 1,668 | 1,242,000 |
| 2024/06/26 | 1,642 | 1,673 | 1,641 | 1,656 | 1,463,700 |
| 2024/06/25 | 1,630 | 1,646 | 1,618 | 1,641 | 1,069,300 |
| 2024/06/24 | 1,604 | 1,619 | 1,592 | 1,602 | 1,528,500 |
| 2024/06/21 | 1,601 | 1,616 | 1,591 | 1,604 | 1,820,300 |
| 2024/06/20 | 1,613 | 1,615 | 1,588 | 1,601 | 1,020,700 |
| 2024/06/19 | 1,643 | 1,645 | 1,611 | 1,620 | 1,104,000 |
| 2024/06/18 | 1,669 | 1,679 | 1,636 | 1,650 | 1,471,700 |
| 2024/06/17 | 1,688 | 1,688 | 1,624 | 1,641 | 1,996,600 |
| 2024/06/14 | 1,668 | 1,698 | 1,657 | 1,688 | 2,011,100 |
| 2024/06/13 | 1,680 | 1,694 | 1,652 | 1,671 | 1,844,200 |
| 2024/06/12 | 1,682 | 1,702 | 1,661 | 1,663 | 1,281,300 |
| 2024/06/11 | 1,665 | 1,715 | 1,663 | 1,690 | 1,807,300 |
| 2024/06/10 | 1,645 | 1,669 | 1,645 | 1,664 | 1,411,700 |
| 2024/06/07 | 1,624 | 1,673 | 1,619 | 1,640 | 2,427,100 |
| 2024/06/06 | 1,558 | 1,584 | 1,550 | 1,584 | 1,502,100 |
| 2024/06/05 | 1,596 | 1,599 | 1,555 | 1,563 | 1,920,400 |
| 2024/06/04 | 1,560 | 1,610 | 1,558 | 1,601 | 2,709,700 |
| 2024/06/03 | 1,546 | 1,565 | 1,534 | 1,551 | 1,625,300 |
| 2024/05/31 | 1,504 | 1,530 | 1,503 | 1,524 | 1,542,000 |
| 2024/05/30 | 1,470 | 1,506 | 1,462 | 1,499 | 1,780,000 |
| 2024/05/29 | 1,460 | 1,495 | 1,457 | 1,473 | 1,535,800 |
| 2024/05/28 | 1,473 | 1,483 | 1,451 | 1,456 | 1,279,900 |
| 2024/05/27 | 1,478 | 1,486 | 1,462 | 1,485 | 1,213,000 |
| 2024/05/24 | 1,478 | 1,490 | 1,470 | 1,478 | 1,289,300 |
| 2024/05/23 | 1,496 | 1,502 | 1,477 | 1,491 | 1,403,100 |
| 2024/05/22 | 1,474 | 1,498 | 1,470 | 1,487 | 1,561,900 |
| 2024/05/21 | 1,465 | 1,485 | 1,462 | 1,474 | 1,555,900 |
| 2024/05/20 | 1,436 | 1,461 | 1,433 | 1,457 | 1,044,900 |
| 2024/05/17 | 1,405 | 1,436 | 1,401 | 1,436 | 1,391,400 |
| 2024/05/16 | 1,410 | 1,430 | 1,400 | 1,425 | 1,248,700 |
| 2024/05/15 | 1,446 | 1,458 | 1,429 | 1,430 | 1,909,100 |
| 2024/05/14 | 1,429 | 1,432 | 1,410 | 1,431 | 1,356,700 |
| 2024/05/13 | 1,430 | 1,435 | 1,409 | 1,429 | 1,539,400 |
| 2024/05/10 | 1,456 | 1,456 | 1,435 | 1,451 | 1,239,600 |
| 2024/05/09 | 1,444 | 1,459 | 1,423 | 1,427 | 1,675,500 |
| 2024/05/08 | 1,445 | 1,452 | 1,426 | 1,429 | 1,466,500 |
| 2024/05/07 | 1,418 | 1,463 | 1,417 | 1,453 | 2,361,000 |
| 2024/05/02 | 1,372 | 1,433 | 1,370 | 1,423 | 3,500,800 |
| 2024/05/01 | 1,347 | 1,380 | 1,342 | 1,372 | 3,115,600 |
| 2024/04/30 | 1,405 | 1,405 | 1,365 | 1,377 | 3,220,900 |
| 2024/04/26 | 1,380 | 1,403 | 1,369 | 1,400 | 2,319,700 |
| 2024/04/25 | 1,440 | 1,442 | 1,386 | 1,394 | 3,156,100 |
| 2024/04/24 | 1,483 | 1,483 | 1,454 | 1,464 | 2,156,200 |
| 2024/04/23 | 1,510 | 1,522 | 1,480 | 1,484 | 1,642,700 |
| 2024/04/22 | 1,500 | 1,523 | 1,497 | 1,513 | 1,814,500 |
| 2024/04/19 | 1,512 | 1,524 | 1,481 | 1,485 | 2,373,100 |
| 2024/04/18 | 1,480 | 1,515 | 1,477 | 1,504 | 2,488,200 |
| 2024/04/17 | 1,495 | 1,500 | 1,444 | 1,462 | 3,252,400 |
| 2024/04/16 | 1,580 | 1,603 | 1,504 | 1,504 | 5,690,000 |
| 2024/04/15 | 1,634 | 1,665 | 1,582 | 1,656 | 4,057,700 |
| 2024/04/12 | 1,608 | 1,628 | 1,597 | 1,618 | 1,407,100 |
| 2024/04/11 | 1,585 | 1,620 | 1,574 | 1,611 | 1,719,100 |
| 2024/04/10 | 1,592 | 1,623 | 1,589 | 1,609 | 1,441,800 |
| 2024/04/09 | 1,600 | 1,609 | 1,584 | 1,592 | 1,602,400 |
| 2024/04/08 | 1,585 | 1,611 | 1,577 | 1,607 | 1,465,700 |
| 2024/04/05 | 1,572 | 1,590 | 1,557 | 1,585 | 2,022,600 |
| 2024/04/04 | 1,601 | 1,614 | 1,586 | 1,598 | 1,709,500 |
| 2024/04/03 | 1,598 | 1,614 | 1,578 | 1,598 | 2,487,300 |
| 2024/04/02 | 1,642 | 1,646 | 1,601 | 1,614 | 1,686,200 |
| 2024/04/01 | 1,700 | 1,709 | 1,642 | 1,646 | 1,202,000 |
| 2024/03/29 | 1,672 | 1,705 | 1,671 | 1,691 | 1,518,500 |
| 2024/03/28 | 1,691 | 1,708 | 1,671 | 1,677 | 1,703,900 |
| 2024/03/27 | 1,676 | 1,692 | 1,654 | 1,672 | 1,604,900 |
| 2024/03/26 | 1,661 | 1,662 | 1,631 | 1,638 | 1,329,300 |
| 2024/03/25 | 1,666 | 1,687 | 1,654 | 1,661 | 1,400,300 |
| 2024/03/22 | 1,642 | 1,664 | 1,635 | 1,664 | 1,478,100 |
| 2024/03/21 | 1,628 | 1,651 | 1,614 | 1,636 | 2,906,000 |
| 2024/03/19 | 1,573 | 1,614 | 1,570 | 1,606 | 1,961,900 |
| 2024/03/18 | 1,540 | 1,581 | 1,533 | 1,581 | 2,220,400 |
| 2024/03/15 | 1,496 | 1,544 | 1,492 | 1,536 | 2,599,100 |
| 2024/03/14 | 1,455 | 1,496 | 1,446 | 1,493 | 1,817,300 |
| 2024/03/13 | 1,459 | 1,463 | 1,431 | 1,447 | 1,521,300 |
| 2024/03/12 | 1,460 | 1,461 | 1,429 | 1,449 | 1,439,100 |
| 2024/03/11 | 1,467 | 1,472 | 1,443 | 1,464 | 1,382,500 |
| 2024/03/08 | 1,476 | 1,489 | 1,461 | 1,474 | 1,697,500 |
| 2024/03/07 | 1,484 | 1,497 | 1,473 | 1,489 | 1,872,700 |
| 2024/03/06 | 1,502 | 1,515 | 1,486 | 1,488 | 2,697,400 |
| 2024/03/05 | 1,491 | 1,528 | 1,484 | 1,521 | 1,357,700 |
| 2024/03/04 | 1,505 | 1,532 | 1,504 | 1,516 | 1,900,300 |
| 2024/03/01 | 1,479 | 1,504 | 1,478 | 1,498 | 1,637,400 |
| 2024/02/29 | 1,475 | 1,488 | 1,458 | 1,486 | 1,415,400 |
| 2024/02/28 | 1,500 | 1,503 | 1,463 | 1,479 | 2,018,200 |
| 2024/02/27 | 1,512 | 1,527 | 1,501 | 1,518 | 2,524,500 |
| 2024/02/26 | 1,530 | 1,543 | 1,516 | 1,522 | 1,835,100 |
| 2024/02/22 | 1,532 | 1,537 | 1,516 | 1,525 | 2,032,700 |
| 2024/02/21 | 1,554 | 1,557 | 1,529 | 1,540 | 1,961,600 |
| 2024/02/20 | 1,588 | 1,589 | 1,558 | 1,562 | 1,421,200 |
| 2024/02/19 | 1,547 | 1,579 | 1,541 | 1,577 | 1,572,900 |
| 2024/02/16 | 1,520 | 1,549 | 1,520 | 1,532 | 1,692,100 |
| 2024/02/15 | 1,544 | 1,554 | 1,514 | 1,528 | 1,463,300 |
| 2024/02/14 | 1,535 | 1,548 | 1,506 | 1,519 | 1,375,500 |
| 2024/02/13 | 1,549 | 1,549 | 1,518 | 1,539 | 2,022,900 |
| 2024/02/09 | 1,505 | 1,539 | 1,497 | 1,532 | 1,925,600 |
| 2024/02/08 | 1,504 | 1,521 | 1,492 | 1,496 | 1,669,600 |
| 2024/02/07 | 1,494 | 1,518 | 1,492 | 1,504 | 1,399,300 |
| 2024/02/06 | 1,484 | 1,518 | 1,482 | 1,498 | 1,962,300 |
| 2024/02/05 | 1,476 | 1,518 | 1,468 | 1,492 | 3,210,600 |
| 2024/02/02 | 1,385 | 1,460 | 1,384 | 1,448 | 3,940,400 |
| 2024/02/01 | 1,365 | 1,376 | 1,353 | 1,368 | 1,170,900 |
| 2024/01/31 | 1,370 | 1,373 | 1,354 | 1,373 | 1,055,100 |
| 2024/01/30 | 1,351 | 1,368 | 1,348 | 1,363 | 1,330,000 |
| 2024/01/29 | 1,359 | 1,359 | 1,343 | 1,350 | 1,505,800 |
| 2024/01/26 | 1,376 | 1,376 | 1,335 | 1,338 | 1,775,500 |
| 2024/01/25 | 1,371 | 1,384 | 1,365 | 1,377 | 1,317,800 |
| 2024/01/24 | 1,387 | 1,400 | 1,366 | 1,366 | 1,620,800 |
| 2024/01/23 | 1,400 | 1,409 | 1,385 | 1,389 | 1,285,100 |
| 2024/01/22 | 1,390 | 1,394 | 1,376 | 1,394 | 1,153,300 |
| 2024/01/19 | 1,399 | 1,404 | 1,377 | 1,378 | 1,541,800 |
| 2024/01/18 | 1,389 | 1,399 | 1,376 | 1,382 | 1,635,500 |
| 2024/01/17 | 1,374 | 1,412 | 1,371 | 1,386 | 2,484,900 |
| 2024/01/16 | 1,385 | 1,385 | 1,358 | 1,362 | 1,518,900 |
| 2024/01/15 | 1,355 | 1,378 | 1,350 | 1,374 | 1,597,500 |
| 2024/01/12 | 1,365 | 1,367 | 1,339 | 1,349 | 1,535,000 |
| 2024/01/11 | 1,363 | 1,366 | 1,345 | 1,349 | 1,568,900 |
| 2024/01/10 | 1,333 | 1,361 | 1,328 | 1,353 | 1,821,600 |
| 2024/01/09 | 1,320 | 1,336 | 1,317 | 1,332 | 1,902,000 |
| 2024/01/05 | 1,312 | 1,317 | 1,295 | 1,305 | 1,857,400 |
| 2024/01/04 | 1,279 | 1,297 | 1,271 | 1,296 | 1,489,100 |