Ｊ．フロント リテイリング(3086)の株価時系列情報
Ｊ．フロント リテイリング(3086)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,295 | 1,327 | 1,256 | 1,260 | 2,982,600 |
| 2018/12/27 | 1,386 | 1,423 | 1,367 | 1,384 | 1,403,700 |
| 2018/12/26 | 1,304 | 1,345 | 1,304 | 1,333 | 1,101,900 |
| 2018/12/25 | 1,349 | 1,351 | 1,295 | 1,303 | 1,579,700 |
| 2018/12/21 | 1,404 | 1,407 | 1,371 | 1,379 | 1,410,400 |
| 2018/12/20 | 1,443 | 1,448 | 1,391 | 1,405 | 1,109,400 |
| 2018/12/19 | 1,471 | 1,474 | 1,445 | 1,456 | 883,400 |
| 2018/12/18 | 1,470 | 1,474 | 1,448 | 1,464 | 1,056,100 |
| 2018/12/17 | 1,493 | 1,501 | 1,474 | 1,484 | 675,600 |
| 2018/12/14 | 1,496 | 1,511 | 1,484 | 1,490 | 1,324,900 |
| 2018/12/13 | 1,500 | 1,528 | 1,494 | 1,509 | 958,100 |
| 2018/12/12 | 1,465 | 1,491 | 1,459 | 1,488 | 879,600 |
| 2018/12/11 | 1,467 | 1,477 | 1,446 | 1,475 | 1,128,000 |
| 2018/12/10 | 1,495 | 1,497 | 1,466 | 1,478 | 1,156,900 |
| 2018/12/07 | 1,508 | 1,537 | 1,502 | 1,528 | 1,126,700 |
| 2018/12/06 | 1,504 | 1,512 | 1,483 | 1,503 | 1,054,300 |
| 2018/12/05 | 1,504 | 1,521 | 1,503 | 1,516 | 876,300 |
| 2018/12/04 | 1,563 | 1,567 | 1,515 | 1,526 | 1,154,700 |
| 2018/12/03 | 1,567 | 1,583 | 1,558 | 1,565 | 728,400 |
| 2018/11/30 | 1,567 | 1,571 | 1,550 | 1,550 | 1,362,500 |
| 2018/11/29 | 1,600 | 1,605 | 1,572 | 1,572 | 714,700 |
| 2018/11/28 | 1,597 | 1,597 | 1,577 | 1,585 | 662,700 |
| 2018/11/27 | 1,567 | 1,591 | 1,557 | 1,581 | 882,400 |
| 2018/11/26 | 1,543 | 1,564 | 1,539 | 1,549 | 1,124,200 |
| 2018/11/22 | 1,554 | 1,569 | 1,528 | 1,543 | 1,281,500 |
| 2018/11/21 | 1,575 | 1,577 | 1,544 | 1,561 | 1,074,600 |
| 2018/11/20 | 1,583 | 1,610 | 1,573 | 1,607 | 506,900 |
| 2018/11/19 | 1,613 | 1,626 | 1,603 | 1,606 | 601,800 |
| 2018/11/16 | 1,597 | 1,614 | 1,591 | 1,609 | 936,500 |
| 2018/11/15 | 1,558 | 1,598 | 1,555 | 1,597 | 736,300 |
| 2018/11/14 | 1,589 | 1,589 | 1,567 | 1,574 | 697,000 |
| 2018/11/13 | 1,589 | 1,590 | 1,554 | 1,586 | 1,057,500 |
| 2018/11/12 | 1,615 | 1,623 | 1,607 | 1,615 | 718,100 |
| 2018/11/09 | 1,597 | 1,610 | 1,596 | 1,607 | 902,700 |
| 2018/11/08 | 1,596 | 1,603 | 1,584 | 1,589 | 812,600 |
| 2018/11/07 | 1,577 | 1,592 | 1,554 | 1,560 | 839,000 |
| 2018/11/06 | 1,560 | 1,573 | 1,550 | 1,571 | 979,500 |
| 2018/11/05 | 1,519 | 1,554 | 1,517 | 1,543 | 798,400 |
| 2018/11/02 | 1,506 | 1,550 | 1,504 | 1,541 | 1,530,300 |
| 2018/11/01 | 1,480 | 1,510 | 1,474 | 1,496 | 1,075,800 |
| 2018/10/31 | 1,445 | 1,490 | 1,442 | 1,481 | 1,411,700 |
| 2018/10/30 | 1,438 | 1,461 | 1,433 | 1,442 | 3,122,200 |
| 2018/10/29 | 1,417 | 1,444 | 1,415 | 1,432 | 1,153,000 |
| 2018/10/26 | 1,435 | 1,447 | 1,412 | 1,427 | 1,180,100 |
| 2018/10/25 | 1,443 | 1,453 | 1,425 | 1,433 | 1,153,700 |
| 2018/10/24 | 1,471 | 1,484 | 1,460 | 1,465 | 1,171,300 |
| 2018/10/23 | 1,484 | 1,484 | 1,455 | 1,456 | 1,156,500 |
| 2018/10/22 | 1,489 | 1,492 | 1,475 | 1,489 | 810,900 |
| 2018/10/19 | 1,498 | 1,505 | 1,476 | 1,490 | 1,104,700 |
| 2018/10/18 | 1,517 | 1,532 | 1,510 | 1,514 | 1,130,500 |
| 2018/10/17 | 1,522 | 1,531 | 1,506 | 1,514 | 1,064,300 |
| 2018/10/16 | 1,514 | 1,519 | 1,482 | 1,505 | 1,954,900 |
| 2018/10/15 | 1,553 | 1,559 | 1,518 | 1,527 | 1,316,400 |
| 2018/10/12 | 1,569 | 1,582 | 1,536 | 1,551 | 2,173,500 |
| 2018/10/11 | 1,593 | 1,613 | 1,570 | 1,588 | 2,111,900 |
| 2018/10/10 | 1,715 | 1,715 | 1,611 | 1,619 | 2,785,800 |
| 2018/10/09 | 1,726 | 1,737 | 1,712 | 1,715 | 1,184,700 |
| 2018/10/05 | 1,739 | 1,749 | 1,721 | 1,735 | 1,202,200 |
| 2018/10/04 | 1,754 | 1,766 | 1,742 | 1,746 | 1,531,800 |
| 2018/10/03 | 1,740 | 1,761 | 1,734 | 1,752 | 919,400 |
| 2018/10/02 | 1,755 | 1,783 | 1,748 | 1,757 | 1,613,600 |
| 2018/10/01 | 1,769 | 1,769 | 1,725 | 1,738 | 1,639,800 |
| 2018/09/28 | 1,765 | 1,786 | 1,753 | 1,763 | 1,201,600 |
| 2018/09/27 | 1,743 | 1,767 | 1,734 | 1,747 | 1,259,900 |
| 2018/09/26 | 1,711 | 1,758 | 1,711 | 1,747 | 1,451,500 |
| 2018/09/25 | 1,681 | 1,703 | 1,674 | 1,702 | 1,259,800 |
| 2018/09/21 | 1,662 | 1,691 | 1,654 | 1,687 | 1,668,900 |
| 2018/09/20 | 1,664 | 1,675 | 1,652 | 1,657 | 1,452,300 |
| 2018/09/19 | 1,632 | 1,668 | 1,632 | 1,654 | 2,122,500 |
| 2018/09/18 | 1,570 | 1,630 | 1,567 | 1,621 | 2,542,900 |
| 2018/09/14 | 1,619 | 1,619 | 1,592 | 1,596 | 1,447,100 |
| 2018/09/13 | 1,590 | 1,624 | 1,587 | 1,613 | 1,029,400 |
| 2018/09/12 | 1,561 | 1,584 | 1,553 | 1,584 | 874,000 |
| 2018/09/11 | 1,568 | 1,575 | 1,562 | 1,572 | 579,500 |
| 2018/09/10 | 1,560 | 1,575 | 1,556 | 1,565 | 585,000 |
| 2018/09/07 | 1,550 | 1,566 | 1,537 | 1,560 | 1,161,900 |
| 2018/09/06 | 1,588 | 1,589 | 1,559 | 1,564 | 880,400 |
| 2018/09/05 | 1,607 | 1,608 | 1,588 | 1,597 | 1,289,700 |
| 2018/09/04 | 1,605 | 1,623 | 1,592 | 1,616 | 1,071,600 |
| 2018/09/03 | 1,591 | 1,597 | 1,581 | 1,593 | 651,600 |
| 2018/08/31 | 1,579 | 1,591 | 1,574 | 1,580 | 1,166,500 |
| 2018/08/30 | 1,603 | 1,610 | 1,578 | 1,587 | 1,231,800 |
| 2018/08/29 | 1,618 | 1,621 | 1,596 | 1,599 | 987,000 |
| 2018/08/28 | 1,629 | 1,657 | 1,622 | 1,626 | 1,257,500 |
| 2018/08/27 | 1,620 | 1,636 | 1,620 | 1,623 | 699,800 |
| 2018/08/24 | 1,623 | 1,639 | 1,613 | 1,620 | 787,400 |
| 2018/08/23 | 1,614 | 1,627 | 1,605 | 1,622 | 706,200 |
| 2018/08/22 | 1,596 | 1,609 | 1,586 | 1,608 | 525,400 |
| 2018/08/21 | 1,586 | 1,603 | 1,585 | 1,599 | 677,400 |
| 2018/08/20 | 1,592 | 1,595 | 1,580 | 1,586 | 476,400 |
| 2018/08/17 | 1,596 | 1,604 | 1,586 | 1,591 | 684,800 |
| 2018/08/16 | 1,595 | 1,596 | 1,568 | 1,586 | 1,255,500 |
| 2018/08/15 | 1,635 | 1,645 | 1,599 | 1,602 | 924,000 |
| 2018/08/14 | 1,624 | 1,633 | 1,612 | 1,626 | 743,100 |
| 2018/08/13 | 1,635 | 1,639 | 1,598 | 1,611 | 923,400 |
| 2018/08/10 | 1,670 | 1,670 | 1,638 | 1,643 | 812,400 |
| 2018/08/09 | 1,670 | 1,670 | 1,650 | 1,661 | 673,300 |
| 2018/08/08 | 1,638 | 1,672 | 1,632 | 1,656 | 971,600 |
| 2018/08/07 | 1,631 | 1,638 | 1,621 | 1,633 | 550,800 |
| 2018/08/06 | 1,623 | 1,630 | 1,619 | 1,621 | 474,000 |
| 2018/08/03 | 1,619 | 1,627 | 1,611 | 1,621 | 733,700 |
| 2018/08/02 | 1,632 | 1,648 | 1,616 | 1,620 | 812,200 |
| 2018/08/01 | 1,631 | 1,642 | 1,620 | 1,634 | 1,005,700 |
| 2018/07/31 | 1,647 | 1,652 | 1,626 | 1,635 | 922,600 |
| 2018/07/30 | 1,653 | 1,657 | 1,638 | 1,653 | 544,400 |
| 2018/07/27 | 1,650 | 1,660 | 1,644 | 1,657 | 641,600 |
| 2018/07/26 | 1,639 | 1,651 | 1,627 | 1,646 | 613,200 |
| 2018/07/25 | 1,639 | 1,644 | 1,628 | 1,633 | 652,000 |
| 2018/07/24 | 1,656 | 1,657 | 1,625 | 1,634 | 624,700 |
| 2018/07/23 | 1,623 | 1,639 | 1,620 | 1,636 | 604,000 |
| 2018/07/20 | 1,633 | 1,640 | 1,615 | 1,632 | 757,300 |
| 2018/07/19 | 1,650 | 1,657 | 1,628 | 1,632 | 1,346,700 |
| 2018/07/18 | 1,652 | 1,664 | 1,636 | 1,640 | 764,900 |
| 2018/07/17 | 1,625 | 1,647 | 1,622 | 1,634 | 867,000 |
| 2018/07/13 | 1,618 | 1,633 | 1,605 | 1,613 | 1,165,700 |
| 2018/07/12 | 1,598 | 1,612 | 1,591 | 1,609 | 774,200 |
| 2018/07/11 | 1,599 | 1,606 | 1,584 | 1,597 | 953,800 |
| 2018/07/10 | 1,605 | 1,613 | 1,596 | 1,599 | 762,400 |
| 2018/07/09 | 1,602 | 1,611 | 1,589 | 1,595 | 895,700 |
| 2018/07/06 | 1,614 | 1,634 | 1,601 | 1,602 | 846,400 |
| 2018/07/05 | 1,635 | 1,636 | 1,596 | 1,606 | 1,332,100 |
| 2018/07/04 | 1,631 | 1,657 | 1,631 | 1,648 | 933,800 |
| 2018/07/03 | 1,642 | 1,673 | 1,615 | 1,638 | 1,554,600 |
| 2018/07/02 | 1,677 | 1,682 | 1,629 | 1,630 | 1,366,700 |
| 2018/06/29 | 1,720 | 1,748 | 1,681 | 1,687 | 2,232,900 |
| 2018/06/28 | 1,707 | 1,714 | 1,652 | 1,665 | 1,978,600 |
| 2018/06/27 | 1,694 | 1,726 | 1,686 | 1,720 | 916,300 |
| 2018/06/26 | 1,695 | 1,740 | 1,694 | 1,704 | 1,373,700 |
| 2018/06/25 | 1,677 | 1,711 | 1,669 | 1,695 | 1,080,300 |
| 2018/06/22 | 1,660 | 1,679 | 1,647 | 1,673 | 1,068,700 |
| 2018/06/21 | 1,688 | 1,700 | 1,664 | 1,686 | 1,348,500 |
| 2018/06/20 | 1,720 | 1,731 | 1,684 | 1,714 | 1,466,500 |
| 2018/06/19 | 1,769 | 1,777 | 1,724 | 1,726 | 1,215,300 |
| 2018/06/18 | 1,830 | 1,837 | 1,775 | 1,790 | 1,047,100 |
| 2018/06/15 | 1,795 | 1,819 | 1,781 | 1,819 | 1,166,300 |
| 2018/06/14 | 1,807 | 1,810 | 1,778 | 1,788 | 643,500 |
| 2018/06/13 | 1,807 | 1,815 | 1,794 | 1,806 | 798,400 |
| 2018/06/12 | 1,794 | 1,819 | 1,786 | 1,807 | 1,364,200 |
| 2018/06/11 | 1,740 | 1,802 | 1,740 | 1,774 | 1,255,400 |
| 2018/06/08 | 1,730 | 1,752 | 1,724 | 1,727 | 1,164,700 |
| 2018/06/07 | 1,750 | 1,760 | 1,740 | 1,746 | 948,900 |
| 2018/06/06 | 1,721 | 1,751 | 1,718 | 1,749 | 800,200 |
| 2018/06/05 | 1,749 | 1,752 | 1,726 | 1,729 | 701,100 |
| 2018/06/04 | 1,729 | 1,748 | 1,719 | 1,732 | 866,800 |
| 2018/06/01 | 1,700 | 1,722 | 1,691 | 1,710 | 988,000 |
| 2018/05/31 | 1,707 | 1,725 | 1,700 | 1,715 | 1,886,000 |
| 2018/05/30 | 1,695 | 1,704 | 1,683 | 1,701 | 816,600 |
| 2018/05/29 | 1,720 | 1,735 | 1,709 | 1,715 | 643,300 |
| 2018/05/28 | 1,733 | 1,736 | 1,717 | 1,732 | 659,100 |
| 2018/05/25 | 1,747 | 1,750 | 1,733 | 1,733 | 671,900 |
| 2018/05/24 | 1,763 | 1,772 | 1,739 | 1,749 | 840,400 |
| 2018/05/23 | 1,757 | 1,775 | 1,745 | 1,753 | 851,700 |
| 2018/05/22 | 1,778 | 1,788 | 1,760 | 1,767 | 927,800 |
| 2018/05/21 | 1,778 | 1,785 | 1,767 | 1,779 | 743,800 |
| 2018/05/18 | 1,794 | 1,795 | 1,776 | 1,785 | 842,000 |
| 2018/05/17 | 1,798 | 1,804 | 1,776 | 1,785 | 765,300 |
| 2018/05/16 | 1,797 | 1,806 | 1,778 | 1,784 | 929,700 |
| 2018/05/15 | 1,800 | 1,815 | 1,788 | 1,803 | 885,000 |
| 2018/05/14 | 1,792 | 1,809 | 1,786 | 1,803 | 530,100 |
| 2018/05/11 | 1,789 | 1,804 | 1,778 | 1,792 | 850,100 |
| 2018/05/10 | 1,796 | 1,807 | 1,780 | 1,788 | 698,700 |
| 2018/05/09 | 1,769 | 1,783 | 1,751 | 1,779 | 890,900 |
| 2018/05/08 | 1,772 | 1,798 | 1,770 | 1,776 | 751,000 |
| 2018/05/07 | 1,786 | 1,794 | 1,751 | 1,780 | 1,340,900 |
| 2018/05/02 | 1,802 | 1,814 | 1,787 | 1,804 | 1,393,100 |
| 2018/05/01 | 1,760 | 1,790 | 1,740 | 1,783 | 1,076,200 |
| 2018/04/27 | 1,768 | 1,787 | 1,766 | 1,775 | 1,079,000 |
| 2018/04/26 | 1,790 | 1,791 | 1,749 | 1,761 | 1,380,900 |
| 2018/04/25 | 1,773 | 1,788 | 1,751 | 1,783 | 1,173,600 |
| 2018/04/24 | 1,779 | 1,787 | 1,759 | 1,780 | 1,748,500 |
| 2018/04/23 | 1,724 | 1,761 | 1,724 | 1,757 | 1,773,900 |
| 2018/04/20 | 1,704 | 1,741 | 1,703 | 1,721 | 1,640,100 |
| 2018/04/19 | 1,717 | 1,739 | 1,693 | 1,704 | 1,918,800 |
| 2018/04/18 | 1,688 | 1,725 | 1,682 | 1,712 | 1,654,700 |
| 2018/04/17 | 1,656 | 1,683 | 1,654 | 1,678 | 1,495,200 |
| 2018/04/16 | 1,640 | 1,662 | 1,630 | 1,656 | 1,528,200 |
| 2018/04/13 | 1,632 | 1,640 | 1,602 | 1,635 | 2,510,500 |
| 2018/04/12 | 1,644 | 1,698 | 1,621 | 1,641 | 3,897,900 |
| 2018/04/11 | 1,610 | 1,642 | 1,574 | 1,642 | 7,165,800 |
| 2018/04/10 | 1,809 | 1,822 | 1,776 | 1,810 | 1,985,400 |
| 2018/04/09 | 1,852 | 1,866 | 1,836 | 1,845 | 1,017,400 |
| 2018/04/06 | 1,867 | 1,872 | 1,842 | 1,853 | 1,258,600 |
| 2018/04/05 | 1,871 | 1,897 | 1,855 | 1,873 | 1,435,800 |
| 2018/04/04 | 1,811 | 1,857 | 1,808 | 1,849 | 1,259,000 |
| 2018/04/03 | 1,794 | 1,822 | 1,787 | 1,816 | 1,356,100 |
| 2018/04/02 | 1,813 | 1,822 | 1,788 | 1,804 | 862,500 |
| 2018/03/30 | 1,789 | 1,813 | 1,779 | 1,809 | 1,076,000 |
| 2018/03/29 | 1,794 | 1,803 | 1,750 | 1,771 | 1,004,100 |
| 2018/03/28 | 1,745 | 1,778 | 1,740 | 1,774 | 1,113,500 |
| 2018/03/27 | 1,744 | 1,779 | 1,744 | 1,769 | 1,794,200 |
| 2018/03/26 | 1,731 | 1,737 | 1,689 | 1,731 | 1,729,900 |
| 2018/03/23 | 1,778 | 1,799 | 1,748 | 1,750 | 1,868,000 |
| 2018/03/22 | 1,818 | 1,838 | 1,816 | 1,833 | 854,200 |
| 2018/03/20 | 1,821 | 1,838 | 1,807 | 1,823 | 1,265,100 |
| 2018/03/19 | 1,858 | 1,865 | 1,834 | 1,843 | 1,061,900 |
| 2018/03/16 | 1,880 | 1,890 | 1,871 | 1,877 | 1,595,600 |
| 2018/03/15 | 1,880 | 1,899 | 1,866 | 1,884 | 1,255,200 |
| 2018/03/14 | 1,897 | 1,900 | 1,866 | 1,884 | 989,200 |
| 2018/03/13 | 1,909 | 1,918 | 1,892 | 1,918 | 744,800 |
| 2018/03/12 | 1,911 | 1,926 | 1,906 | 1,913 | 921,700 |
| 2018/03/09 | 1,908 | 1,944 | 1,876 | 1,880 | 1,631,900 |
| 2018/03/08 | 1,908 | 1,910 | 1,881 | 1,892 | 1,047,300 |
| 2018/03/07 | 1,899 | 1,918 | 1,885 | 1,890 | 1,075,400 |
| 2018/03/06 | 1,890 | 1,929 | 1,876 | 1,916 | 1,123,100 |
| 2018/03/05 | 1,850 | 1,886 | 1,849 | 1,872 | 1,270,000 |
| 2018/03/02 | 1,860 | 1,874 | 1,814 | 1,857 | 2,833,600 |
| 2018/03/01 | 1,934 | 1,938 | 1,887 | 1,908 | 1,553,700 |
| 2018/02/28 | 1,952 | 1,971 | 1,948 | 1,951 | 1,341,600 |
| 2018/02/27 | 1,963 | 1,967 | 1,939 | 1,962 | 826,400 |
| 2018/02/26 | 1,950 | 1,963 | 1,936 | 1,957 | 1,163,600 |
| 2018/02/23 | 1,974 | 1,979 | 1,934 | 1,947 | 1,954,200 |
| 2018/02/22 | 1,935 | 1,969 | 1,933 | 1,963 | 1,601,700 |
| 2018/02/21 | 1,960 | 1,969 | 1,935 | 1,947 | 1,324,800 |
| 2018/02/20 | 1,950 | 1,972 | 1,944 | 1,961 | 1,146,500 |
| 2018/02/19 | 1,952 | 1,966 | 1,941 | 1,954 | 1,124,100 |
| 2018/02/16 | 1,923 | 1,961 | 1,922 | 1,940 | 1,116,000 |
| 2018/02/15 | 1,953 | 1,961 | 1,930 | 1,932 | 1,053,800 |
| 2018/02/14 | 1,930 | 1,963 | 1,916 | 1,929 | 1,690,700 |
| 2018/02/13 | 1,960 | 1,975 | 1,921 | 1,924 | 1,470,200 |
| 2018/02/09 | 1,910 | 1,948 | 1,910 | 1,937 | 1,928,600 |
| 2018/02/08 | 1,943 | 2,006 | 1,943 | 1,990 | 2,035,900 |
| 2018/02/07 | 1,980 | 2,019 | 1,929 | 1,931 | 2,214,800 |
| 2018/02/06 | 1,950 | 1,952 | 1,886 | 1,939 | 2,770,500 |
| 2018/02/05 | 2,053 | 2,072 | 2,049 | 2,061 | 1,947,100 |
| 2018/02/02 | 2,032 | 2,121 | 2,032 | 2,099 | 2,304,500 |
| 2018/02/01 | 2,000 | 2,071 | 1,990 | 2,053 | 1,880,300 |
| 2018/01/31 | 2,008 | 2,030 | 1,995 | 1,996 | 1,654,700 |
| 2018/01/30 | 2,033 | 2,035 | 1,997 | 2,011 | 1,411,600 |
| 2018/01/29 | 2,016 | 2,039 | 2,013 | 2,016 | 716,400 |
| 2018/01/26 | 2,025 | 2,041 | 2,001 | 2,008 | 1,380,200 |
| 2018/01/25 | 2,079 | 2,081 | 2,006 | 2,025 | 1,994,100 |
| 2018/01/24 | 2,101 | 2,111 | 2,087 | 2,092 | 1,338,700 |
| 2018/01/23 | 2,081 | 2,113 | 2,075 | 2,109 | 926,500 |
| 2018/01/22 | 2,050 | 2,080 | 2,031 | 2,078 | 946,400 |
| 2018/01/19 | 2,066 | 2,080 | 2,053 | 2,064 | 1,286,500 |
| 2018/01/18 | 2,111 | 2,128 | 2,049 | 2,056 | 1,596,900 |
| 2018/01/17 | 2,082 | 2,089 | 2,061 | 2,087 | 1,155,000 |
| 2018/01/16 | 2,088 | 2,113 | 2,080 | 2,099 | 697,300 |
| 2018/01/15 | 2,083 | 2,104 | 2,072 | 2,097 | 745,100 |
| 2018/01/12 | 2,100 | 2,104 | 2,054 | 2,062 | 1,655,500 |
| 2018/01/11 | 2,087 | 2,113 | 2,080 | 2,113 | 1,286,400 |
| 2018/01/10 | 2,090 | 2,106 | 2,085 | 2,091 | 1,248,800 |
| 2018/01/09 | 2,088 | 2,099 | 2,071 | 2,089 | 1,657,400 |
| 2018/01/05 | 2,148 | 2,150 | 2,038 | 2,069 | 3,057,500 |
| 2018/01/04 | 2,157 | 2,164 | 2,114 | 2,146 | 1,842,300 |