Ｊ．フロント リテイリング(3086)の株価時系列情報
Ｊ．フロント リテイリング(3086)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,298 | 1,299 | 1,275 | 1,283 | 1,978,700 |
| 2023/12/28 | 1,277 | 1,295 | 1,277 | 1,295 | 1,582,200 |
| 2023/12/27 | 1,257 | 1,302 | 1,244 | 1,278 | 3,928,800 |
| 2023/12/26 | 1,353 | 1,359 | 1,298 | 1,310 | 3,228,800 |
| 2023/12/25 | 1,354 | 1,384 | 1,337 | 1,344 | 2,026,200 |
| 2023/12/22 | 1,296 | 1,320 | 1,296 | 1,313 | 1,518,100 |
| 2023/12/21 | 1,306 | 1,310 | 1,292 | 1,292 | 1,413,700 |
| 2023/12/20 | 1,295 | 1,312 | 1,289 | 1,306 | 1,561,600 |
| 2023/12/19 | 1,285 | 1,295 | 1,273 | 1,284 | 908,900 |
| 2023/12/18 | 1,285 | 1,286 | 1,259 | 1,284 | 1,345,300 |
| 2023/12/15 | 1,296 | 1,299 | 1,285 | 1,294 | 1,245,000 |
| 2023/12/14 | 1,333 | 1,334 | 1,297 | 1,310 | 1,594,200 |
| 2023/12/13 | 1,332 | 1,345 | 1,328 | 1,333 | 1,080,700 |
| 2023/12/12 | 1,335 | 1,338 | 1,324 | 1,333 | 1,379,300 |
| 2023/12/11 | 1,325 | 1,330 | 1,320 | 1,327 | 976,000 |
| 2023/12/08 | 1,323 | 1,331 | 1,304 | 1,312 | 1,689,600 |
| 2023/12/07 | 1,352 | 1,352 | 1,331 | 1,331 | 1,363,400 |
| 2023/12/06 | 1,350 | 1,370 | 1,345 | 1,366 | 1,268,500 |
| 2023/12/05 | 1,360 | 1,362 | 1,348 | 1,348 | 1,348,800 |
| 2023/12/04 | 1,360 | 1,366 | 1,348 | 1,362 | 1,064,900 |
| 2023/12/01 | 1,370 | 1,378 | 1,357 | 1,370 | 1,164,100 |
| 2023/11/30 | 1,356 | 1,363 | 1,339 | 1,355 | 1,687,800 |
| 2023/11/29 | 1,382 | 1,385 | 1,356 | 1,362 | 1,429,500 |
| 2023/11/28 | 1,407 | 1,407 | 1,385 | 1,389 | 884,300 |
| 2023/11/27 | 1,390 | 1,401 | 1,383 | 1,397 | 1,091,600 |
| 2023/11/24 | 1,413 | 1,413 | 1,382 | 1,383 | 1,429,400 |
| 2023/11/22 | 1,386 | 1,404 | 1,381 | 1,400 | 912,900 |
| 2023/11/21 | 1,410 | 1,410 | 1,387 | 1,398 | 1,090,700 |
| 2023/11/20 | 1,425 | 1,441 | 1,408 | 1,410 | 994,200 |
| 2023/11/17 | 1,400 | 1,430 | 1,397 | 1,428 | 686,200 |
| 2023/11/16 | 1,445 | 1,450 | 1,409 | 1,412 | 1,204,900 |
| 2023/11/15 | 1,448 | 1,459 | 1,429 | 1,457 | 1,176,100 |
| 2023/11/14 | 1,444 | 1,461 | 1,437 | 1,448 | 835,500 |
| 2023/11/13 | 1,450 | 1,453 | 1,435 | 1,445 | 1,044,200 |
| 2023/11/10 | 1,435 | 1,450 | 1,420 | 1,449 | 980,600 |
| 2023/11/09 | 1,423 | 1,442 | 1,417 | 1,435 | 1,097,000 |
| 2023/11/08 | 1,433 | 1,440 | 1,402 | 1,417 | 1,041,200 |
| 2023/11/07 | 1,463 | 1,466 | 1,428 | 1,428 | 999,900 |
| 2023/11/06 | 1,448 | 1,469 | 1,435 | 1,458 | 1,428,400 |
| 2023/11/02 | 1,459 | 1,459 | 1,409 | 1,422 | 1,141,900 |
| 2023/11/01 | 1,437 | 1,446 | 1,429 | 1,440 | 1,197,400 |
| 2023/10/31 | 1,402 | 1,434 | 1,391 | 1,431 | 1,381,500 |
| 2023/10/30 | 1,402 | 1,409 | 1,383 | 1,397 | 3,048,500 |
| 2023/10/27 | 1,397 | 1,415 | 1,393 | 1,414 | 1,174,400 |
| 2023/10/26 | 1,401 | 1,415 | 1,388 | 1,398 | 1,167,400 |
| 2023/10/25 | 1,389 | 1,416 | 1,384 | 1,405 | 1,049,500 |
| 2023/10/24 | 1,376 | 1,392 | 1,361 | 1,383 | 1,380,300 |
| 2023/10/23 | 1,380 | 1,388 | 1,370 | 1,375 | 1,187,700 |
| 2023/10/20 | 1,382 | 1,401 | 1,377 | 1,385 | 1,485,700 |
| 2023/10/19 | 1,377 | 1,396 | 1,369 | 1,387 | 1,969,900 |
| 2023/10/18 | 1,407 | 1,413 | 1,372 | 1,395 | 1,953,400 |
| 2023/10/17 | 1,424 | 1,424 | 1,394 | 1,408 | 1,372,900 |
| 2023/10/16 | 1,426 | 1,435 | 1,387 | 1,396 | 2,822,100 |
| 2023/10/13 | 1,467 | 1,470 | 1,440 | 1,450 | 2,786,500 |
| 2023/10/12 | 1,541 | 1,543 | 1,485 | 1,485 | 3,011,500 |
| 2023/10/11 | 1,581 | 1,615 | 1,541 | 1,541 | 4,405,900 |
| 2023/10/10 | 1,520 | 1,545 | 1,511 | 1,534 | 2,964,000 |
| 2023/10/06 | 1,489 | 1,506 | 1,481 | 1,493 | 1,744,900 |
| 2023/10/05 | 1,452 | 1,478 | 1,448 | 1,473 | 1,650,400 |
| 2023/10/04 | 1,472 | 1,482 | 1,445 | 1,445 | 2,223,400 |
| 2023/10/03 | 1,509 | 1,510 | 1,478 | 1,487 | 1,859,100 |
| 2023/10/02 | 1,540 | 1,557 | 1,509 | 1,509 | 1,406,500 |
| 2023/09/29 | 1,554 | 1,576 | 1,522 | 1,529 | 1,648,800 |
| 2023/09/28 | 1,577 | 1,586 | 1,537 | 1,547 | 1,301,600 |
| 2023/09/27 | 1,558 | 1,596 | 1,550 | 1,586 | 1,864,900 |
| 2023/09/26 | 1,572 | 1,574 | 1,549 | 1,562 | 1,390,600 |
| 2023/09/25 | 1,549 | 1,595 | 1,539 | 1,584 | 1,296,800 |
| 2023/09/22 | 1,539 | 1,550 | 1,531 | 1,541 | 1,236,200 |
| 2023/09/21 | 1,568 | 1,573 | 1,538 | 1,549 | 1,304,700 |
| 2023/09/20 | 1,584 | 1,586 | 1,559 | 1,568 | 1,313,400 |
| 2023/09/19 | 1,578 | 1,589 | 1,564 | 1,584 | 1,722,400 |
| 2023/09/15 | 1,620 | 1,628 | 1,590 | 1,597 | 1,594,000 |
| 2023/09/14 | 1,632 | 1,634 | 1,609 | 1,616 | 1,055,500 |
| 2023/09/13 | 1,612 | 1,633 | 1,611 | 1,623 | 1,610,400 |
| 2023/09/12 | 1,600 | 1,616 | 1,594 | 1,602 | 899,900 |
| 2023/09/11 | 1,593 | 1,609 | 1,581 | 1,607 | 1,285,200 |
| 2023/09/08 | 1,570 | 1,593 | 1,569 | 1,586 | 1,405,200 |
| 2023/09/07 | 1,586 | 1,596 | 1,574 | 1,589 | 1,238,700 |
| 2023/09/06 | 1,580 | 1,592 | 1,569 | 1,591 | 1,375,200 |
| 2023/09/05 | 1,567 | 1,580 | 1,545 | 1,558 | 891,200 |
| 2023/09/04 | 1,572 | 1,579 | 1,561 | 1,569 | 1,331,900 |
| 2023/09/01 | 1,536 | 1,569 | 1,527 | 1,569 | 1,227,200 |
| 2023/08/31 | 1,507 | 1,539 | 1,505 | 1,535 | 1,874,900 |
| 2023/08/30 | 1,505 | 1,514 | 1,490 | 1,512 | 1,683,600 |
| 2023/08/29 | 1,521 | 1,534 | 1,514 | 1,528 | 2,275,800 |
| 2023/08/28 | 1,543 | 1,546 | 1,465 | 1,491 | 3,823,800 |
| 2023/08/25 | 1,561 | 1,571 | 1,550 | 1,556 | 1,139,300 |
| 2023/08/24 | 1,554 | 1,572 | 1,552 | 1,569 | 917,000 |
| 2023/08/23 | 1,560 | 1,580 | 1,556 | 1,570 | 896,900 |
| 2023/08/22 | 1,550 | 1,567 | 1,544 | 1,559 | 1,239,600 |
| 2023/08/21 | 1,513 | 1,550 | 1,510 | 1,545 | 1,722,100 |
| 2023/08/18 | 1,544 | 1,544 | 1,492 | 1,498 | 1,904,900 |
| 2023/08/17 | 1,590 | 1,601 | 1,543 | 1,566 | 1,779,400 |
| 2023/08/16 | 1,591 | 1,608 | 1,586 | 1,594 | 1,653,400 |
| 2023/08/15 | 1,610 | 1,614 | 1,592 | 1,606 | 1,652,500 |
| 2023/08/14 | 1,608 | 1,635 | 1,600 | 1,605 | 2,604,000 |
| 2023/08/10 | 1,513 | 1,593 | 1,513 | 1,589 | 4,133,400 |
| 2023/08/09 | 1,452 | 1,507 | 1,447 | 1,483 | 3,277,300 |
| 2023/08/08 | 1,412 | 1,451 | 1,410 | 1,447 | 2,722,000 |
| 2023/08/07 | 1,393 | 1,408 | 1,382 | 1,403 | 1,303,700 |
| 2023/08/04 | 1,386 | 1,398 | 1,382 | 1,395 | 909,400 |
| 2023/08/03 | 1,383 | 1,394 | 1,373 | 1,383 | 1,204,800 |
| 2023/08/02 | 1,409 | 1,414 | 1,393 | 1,394 | 1,517,900 |
| 2023/08/01 | 1,386 | 1,415 | 1,384 | 1,415 | 1,940,400 |
| 2023/07/31 | 1,389 | 1,398 | 1,377 | 1,383 | 1,522,300 |
| 2023/07/28 | 1,355 | 1,380 | 1,354 | 1,379 | 1,797,500 |
| 2023/07/27 | 1,366 | 1,373 | 1,360 | 1,369 | 1,060,900 |
| 2023/07/26 | 1,356 | 1,362 | 1,349 | 1,359 | 1,273,100 |
| 2023/07/25 | 1,374 | 1,375 | 1,359 | 1,365 | 787,500 |
| 2023/07/24 | 1,371 | 1,375 | 1,363 | 1,368 | 1,011,400 |
| 2023/07/21 | 1,362 | 1,371 | 1,346 | 1,369 | 991,300 |
| 2023/07/20 | 1,360 | 1,367 | 1,353 | 1,355 | 911,600 |
| 2023/07/19 | 1,350 | 1,359 | 1,344 | 1,355 | 1,400,100 |
| 2023/07/18 | 1,332 | 1,352 | 1,327 | 1,341 | 1,226,200 |
| 2023/07/14 | 1,345 | 1,359 | 1,326 | 1,336 | 1,858,100 |
| 2023/07/13 | 1,358 | 1,362 | 1,337 | 1,354 | 1,544,200 |
| 2023/07/12 | 1,370 | 1,378 | 1,357 | 1,361 | 1,394,900 |
| 2023/07/11 | 1,371 | 1,375 | 1,355 | 1,359 | 1,612,800 |
| 2023/07/10 | 1,391 | 1,393 | 1,364 | 1,370 | 1,819,000 |
| 2023/07/07 | 1,375 | 1,403 | 1,370 | 1,387 | 2,403,300 |
| 2023/07/06 | 1,366 | 1,381 | 1,360 | 1,377 | 1,413,200 |
| 2023/07/05 | 1,378 | 1,382 | 1,365 | 1,372 | 1,116,200 |
| 2023/07/04 | 1,372 | 1,385 | 1,371 | 1,383 | 1,272,000 |
| 2023/07/03 | 1,392 | 1,401 | 1,365 | 1,368 | 2,217,300 |
| 2023/06/30 | 1,371 | 1,381 | 1,356 | 1,379 | 3,486,500 |
| 2023/06/29 | 1,406 | 1,410 | 1,355 | 1,374 | 6,002,100 |
| 2023/06/28 | 1,400 | 1,428 | 1,395 | 1,428 | 2,521,600 |
| 2023/06/27 | 1,390 | 1,393 | 1,369 | 1,388 | 1,985,700 |
| 2023/06/26 | 1,408 | 1,411 | 1,384 | 1,392 | 1,170,300 |
| 2023/06/23 | 1,425 | 1,435 | 1,393 | 1,404 | 1,457,800 |
| 2023/06/22 | 1,419 | 1,439 | 1,409 | 1,417 | 1,589,700 |
| 2023/06/21 | 1,366 | 1,418 | 1,366 | 1,415 | 1,827,800 |
| 2023/06/20 | 1,413 | 1,417 | 1,371 | 1,375 | 1,889,900 |
| 2023/06/19 | 1,435 | 1,435 | 1,409 | 1,418 | 1,148,400 |
| 2023/06/16 | 1,411 | 1,433 | 1,401 | 1,422 | 3,238,500 |
| 2023/06/15 | 1,430 | 1,435 | 1,415 | 1,422 | 1,424,100 |
| 2023/06/14 | 1,419 | 1,434 | 1,415 | 1,427 | 1,276,800 |
| 2023/06/13 | 1,409 | 1,424 | 1,401 | 1,414 | 1,341,500 |
| 2023/06/12 | 1,422 | 1,424 | 1,404 | 1,410 | 1,225,100 |
| 2023/06/09 | 1,412 | 1,422 | 1,401 | 1,419 | 1,534,000 |
| 2023/06/08 | 1,418 | 1,430 | 1,406 | 1,412 | 1,383,400 |
| 2023/06/07 | 1,430 | 1,443 | 1,411 | 1,415 | 1,341,200 |
| 2023/06/06 | 1,402 | 1,420 | 1,396 | 1,414 | 1,107,400 |
| 2023/06/05 | 1,417 | 1,417 | 1,403 | 1,414 | 1,889,200 |
| 2023/06/02 | 1,368 | 1,390 | 1,362 | 1,387 | 1,142,900 |
| 2023/06/01 | 1,353 | 1,366 | 1,349 | 1,364 | 1,242,000 |
| 2023/05/31 | 1,364 | 1,377 | 1,356 | 1,365 | 3,408,300 |
| 2023/05/30 | 1,381 | 1,385 | 1,363 | 1,378 | 1,054,500 |
| 2023/05/29 | 1,400 | 1,403 | 1,384 | 1,390 | 1,380,300 |
| 2023/05/26 | 1,366 | 1,389 | 1,351 | 1,386 | 2,133,200 |
| 2023/05/25 | 1,376 | 1,392 | 1,366 | 1,377 | 2,107,000 |
| 2023/05/24 | 1,415 | 1,420 | 1,372 | 1,375 | 3,128,600 |
| 2023/05/23 | 1,470 | 1,471 | 1,420 | 1,427 | 2,073,800 |
| 2023/05/22 | 1,474 | 1,490 | 1,465 | 1,475 | 1,367,200 |
| 2023/05/19 | 1,492 | 1,496 | 1,461 | 1,473 | 1,885,000 |
| 2023/05/18 | 1,495 | 1,503 | 1,484 | 1,491 | 1,937,300 |
| 2023/05/17 | 1,452 | 1,479 | 1,441 | 1,478 | 1,776,300 |
| 2023/05/16 | 1,441 | 1,455 | 1,431 | 1,452 | 1,191,900 |
| 2023/05/15 | 1,468 | 1,473 | 1,435 | 1,440 | 1,578,600 |
| 2023/05/12 | 1,423 | 1,458 | 1,420 | 1,455 | 1,957,900 |
| 2023/05/11 | 1,392 | 1,439 | 1,388 | 1,434 | 2,264,100 |
| 2023/05/10 | 1,425 | 1,426 | 1,397 | 1,401 | 1,823,000 |
| 2023/05/09 | 1,416 | 1,420 | 1,401 | 1,419 | 1,625,500 |
| 2023/05/08 | 1,417 | 1,422 | 1,395 | 1,414 | 1,552,700 |
| 2023/05/02 | 1,451 | 1,452 | 1,416 | 1,419 | 2,009,400 |
| 2023/05/01 | 1,432 | 1,446 | 1,427 | 1,443 | 1,481,800 |
| 2023/04/28 | 1,437 | 1,442 | 1,410 | 1,426 | 1,469,900 |
| 2023/04/27 | 1,423 | 1,433 | 1,414 | 1,432 | 1,323,400 |
| 2023/04/26 | 1,430 | 1,447 | 1,416 | 1,430 | 1,605,300 |
| 2023/04/25 | 1,452 | 1,459 | 1,430 | 1,434 | 1,676,100 |
| 2023/04/24 | 1,452 | 1,464 | 1,448 | 1,457 | 1,611,500 |
| 2023/04/21 | 1,442 | 1,454 | 1,433 | 1,444 | 2,452,800 |
| 2023/04/20 | 1,378 | 1,437 | 1,376 | 1,423 | 2,625,100 |
| 2023/04/19 | 1,400 | 1,406 | 1,366 | 1,377 | 1,589,300 |
| 2023/04/18 | 1,355 | 1,376 | 1,348 | 1,375 | 1,402,900 |
| 2023/04/17 | 1,347 | 1,354 | 1,333 | 1,349 | 1,720,600 |
| 2023/04/14 | 1,368 | 1,372 | 1,328 | 1,338 | 2,628,000 |
| 2023/04/13 | 1,348 | 1,360 | 1,322 | 1,356 | 2,751,800 |
| 2023/04/12 | 1,338 | 1,382 | 1,330 | 1,355 | 5,165,700 |
| 2023/04/11 | 1,343 | 1,345 | 1,322 | 1,338 | 2,193,700 |
| 2023/04/10 | 1,324 | 1,342 | 1,319 | 1,322 | 1,596,600 |
| 2023/04/07 | 1,310 | 1,314 | 1,301 | 1,303 | 1,644,000 |
| 2023/04/06 | 1,290 | 1,304 | 1,284 | 1,298 | 1,670,900 |
| 2023/04/05 | 1,303 | 1,313 | 1,290 | 1,294 | 1,579,800 |
| 2023/04/04 | 1,331 | 1,337 | 1,299 | 1,318 | 1,884,200 |
| 2023/04/03 | 1,320 | 1,331 | 1,317 | 1,328 | 1,223,100 |
| 2023/03/31 | 1,303 | 1,332 | 1,300 | 1,322 | 2,901,400 |
| 2023/03/30 | 1,259 | 1,289 | 1,246 | 1,283 | 1,937,000 |
| 2023/03/29 | 1,239 | 1,262 | 1,233 | 1,260 | 2,725,100 |
| 2023/03/28 | 1,234 | 1,239 | 1,206 | 1,214 | 1,572,700 |
| 2023/03/27 | 1,223 | 1,244 | 1,208 | 1,212 | 1,267,600 |
| 2023/03/24 | 1,204 | 1,211 | 1,182 | 1,205 | 3,376,700 |
| 2023/03/23 | 1,220 | 1,234 | 1,217 | 1,234 | 954,600 |
| 2023/03/22 | 1,245 | 1,247 | 1,213 | 1,231 | 1,353,800 |
| 2023/03/20 | 1,268 | 1,268 | 1,216 | 1,218 | 1,539,800 |
| 2023/03/17 | 1,255 | 1,281 | 1,247 | 1,268 | 1,992,200 |
| 2023/03/16 | 1,235 | 1,255 | 1,225 | 1,251 | 1,635,200 |
| 2023/03/15 | 1,276 | 1,287 | 1,255 | 1,262 | 1,515,800 |
| 2023/03/14 | 1,279 | 1,280 | 1,248 | 1,251 | 1,765,600 |
| 2023/03/13 | 1,332 | 1,335 | 1,302 | 1,314 | 1,381,200 |
| 2023/03/10 | 1,359 | 1,359 | 1,333 | 1,338 | 1,673,000 |
| 2023/03/09 | 1,350 | 1,367 | 1,345 | 1,359 | 1,301,900 |
| 2023/03/08 | 1,301 | 1,358 | 1,300 | 1,353 | 2,246,200 |
| 2023/03/07 | 1,290 | 1,300 | 1,283 | 1,297 | 1,417,600 |
| 2023/03/06 | 1,289 | 1,295 | 1,282 | 1,288 | 733,300 |
| 2023/03/03 | 1,278 | 1,295 | 1,276 | 1,289 | 1,204,300 |
| 2023/03/02 | 1,273 | 1,286 | 1,267 | 1,281 | 1,415,100 |
| 2023/03/01 | 1,255 | 1,264 | 1,246 | 1,264 | 993,200 |
| 2023/02/28 | 1,261 | 1,280 | 1,260 | 1,264 | 1,739,500 |
| 2023/02/27 | 1,241 | 1,255 | 1,235 | 1,251 | 1,430,100 |
| 2023/02/24 | 1,236 | 1,250 | 1,228 | 1,249 | 2,359,700 |
| 2023/02/22 | 1,242 | 1,245 | 1,222 | 1,231 | 1,530,100 |
| 2023/02/21 | 1,278 | 1,286 | 1,242 | 1,247 | 1,679,300 |
| 2023/02/20 | 1,261 | 1,286 | 1,256 | 1,284 | 2,203,300 |
| 2023/02/17 | 1,247 | 1,267 | 1,241 | 1,247 | 2,014,600 |
| 2023/02/16 | 1,220 | 1,238 | 1,220 | 1,238 | 1,441,900 |
| 2023/02/15 | 1,202 | 1,214 | 1,202 | 1,213 | 814,800 |
| 2023/02/14 | 1,206 | 1,213 | 1,196 | 1,202 | 735,100 |
| 2023/02/13 | 1,203 | 1,204 | 1,186 | 1,196 | 947,400 |
| 2023/02/10 | 1,209 | 1,212 | 1,195 | 1,197 | 1,587,600 |
| 2023/02/09 | 1,214 | 1,214 | 1,193 | 1,209 | 1,111,300 |
| 2023/02/08 | 1,204 | 1,215 | 1,188 | 1,214 | 1,459,000 |
| 2023/02/07 | 1,218 | 1,229 | 1,203 | 1,206 | 1,144,800 |
| 2023/02/06 | 1,206 | 1,212 | 1,189 | 1,211 | 1,370,500 |
| 2023/02/03 | 1,211 | 1,216 | 1,191 | 1,200 | 1,426,300 |
| 2023/02/02 | 1,208 | 1,216 | 1,199 | 1,211 | 1,373,300 |
| 2023/02/01 | 1,209 | 1,217 | 1,203 | 1,207 | 928,500 |
| 2023/01/31 | 1,210 | 1,217 | 1,201 | 1,208 | 1,075,100 |
| 2023/01/30 | 1,204 | 1,214 | 1,198 | 1,205 | 974,800 |
| 2023/01/27 | 1,209 | 1,212 | 1,198 | 1,204 | 1,002,000 |
| 2023/01/26 | 1,215 | 1,218 | 1,206 | 1,209 | 1,135,600 |
| 2023/01/25 | 1,200 | 1,218 | 1,195 | 1,212 | 1,274,000 |
| 2023/01/24 | 1,191 | 1,203 | 1,185 | 1,195 | 1,136,000 |
| 2023/01/23 | 1,195 | 1,196 | 1,181 | 1,194 | 1,429,100 |
| 2023/01/20 | 1,171 | 1,201 | 1,153 | 1,191 | 2,524,900 |
| 2023/01/19 | 1,120 | 1,164 | 1,120 | 1,153 | 2,565,600 |
| 2023/01/18 | 1,097 | 1,122 | 1,081 | 1,119 | 1,950,700 |
| 2023/01/17 | 1,101 | 1,110 | 1,093 | 1,098 | 1,310,200 |
| 2023/01/16 | 1,107 | 1,114 | 1,094 | 1,100 | 1,228,400 |
| 2023/01/13 | 1,103 | 1,117 | 1,100 | 1,113 | 1,367,400 |
| 2023/01/12 | 1,119 | 1,121 | 1,103 | 1,106 | 1,932,200 |
| 2023/01/11 | 1,170 | 1,174 | 1,130 | 1,130 | 2,380,900 |
| 2023/01/10 | 1,174 | 1,188 | 1,168 | 1,169 | 1,105,300 |
| 2023/01/06 | 1,177 | 1,185 | 1,167 | 1,170 | 1,261,200 |
| 2023/01/05 | 1,178 | 1,182 | 1,161 | 1,171 | 1,208,000 |
| 2023/01/04 | 1,193 | 1,199 | 1,167 | 1,182 | 1,629,400 |