Ｊ．フロント リテイリング(3086)の株価時系列情報
Ｊ．フロント リテイリング(3086)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,574 | 1,588 | 1,562 | 1,575 | 1,171,600 |
| 2016/12/29 | 1,589 | 1,602 | 1,570 | 1,580 | 1,621,400 |
| 2016/12/28 | 1,620 | 1,638 | 1,587 | 1,599 | 3,542,700 |
| 2016/12/27 | 1,678 | 1,698 | 1,651 | 1,685 | 1,168,000 |
| 2016/12/26 | 1,709 | 1,719 | 1,685 | 1,687 | 771,000 |
| 2016/12/22 | 1,709 | 1,722 | 1,678 | 1,694 | 943,100 |
| 2016/12/21 | 1,756 | 1,756 | 1,702 | 1,708 | 1,392,500 |
| 2016/12/20 | 1,763 | 1,765 | 1,732 | 1,749 | 1,174,100 |
| 2016/12/19 | 1,772 | 1,785 | 1,762 | 1,774 | 945,900 |
| 2016/12/16 | 1,734 | 1,779 | 1,734 | 1,773 | 1,548,100 |
| 2016/12/15 | 1,691 | 1,733 | 1,691 | 1,722 | 1,654,700 |
| 2016/12/14 | 1,695 | 1,695 | 1,659 | 1,684 | 1,401,700 |
| 2016/12/13 | 1,730 | 1,738 | 1,690 | 1,705 | 1,559,300 |
| 2016/12/12 | 1,750 | 1,781 | 1,720 | 1,735 | 1,731,600 |
| 2016/12/09 | 1,681 | 1,729 | 1,673 | 1,725 | 2,072,200 |
| 2016/12/08 | 1,676 | 1,693 | 1,670 | 1,690 | 1,343,200 |
| 2016/12/07 | 1,625 | 1,654 | 1,612 | 1,651 | 1,150,700 |
| 2016/12/06 | 1,623 | 1,625 | 1,609 | 1,619 | 1,590,500 |
| 2016/12/05 | 1,623 | 1,626 | 1,597 | 1,609 | 1,379,600 |
| 2016/12/02 | 1,628 | 1,651 | 1,627 | 1,637 | 1,400,200 |
| 2016/12/01 | 1,650 | 1,685 | 1,641 | 1,647 | 1,849,700 |
| 2016/11/30 | 1,634 | 1,638 | 1,612 | 1,612 | 2,461,400 |
| 2016/11/29 | 1,636 | 1,650 | 1,622 | 1,634 | 1,496,700 |
| 2016/11/28 | 1,676 | 1,678 | 1,637 | 1,658 | 1,363,600 |
| 2016/11/25 | 1,690 | 1,702 | 1,667 | 1,679 | 1,353,800 |
| 2016/11/24 | 1,664 | 1,689 | 1,660 | 1,683 | 1,306,700 |
| 2016/11/22 | 1,622 | 1,638 | 1,605 | 1,637 | 1,377,800 |
| 2016/11/21 | 1,593 | 1,642 | 1,592 | 1,638 | 1,754,200 |
| 2016/11/18 | 1,570 | 1,586 | 1,561 | 1,583 | 1,812,000 |
| 2016/11/17 | 1,580 | 1,580 | 1,535 | 1,545 | 1,999,100 |
| 2016/11/16 | 1,569 | 1,611 | 1,565 | 1,590 | 2,222,700 |
| 2016/11/15 | 1,548 | 1,574 | 1,546 | 1,560 | 1,687,600 |
| 2016/11/14 | 1,506 | 1,555 | 1,505 | 1,548 | 1,515,100 |
| 2016/11/11 | 1,490 | 1,529 | 1,483 | 1,497 | 2,560,200 |
| 2016/11/10 | 1,435 | 1,468 | 1,407 | 1,460 | 1,907,300 |
| 2016/11/09 | 1,431 | 1,460 | 1,304 | 1,337 | 3,069,000 |
| 2016/11/08 | 1,439 | 1,440 | 1,411 | 1,426 | 912,300 |
| 2016/11/07 | 1,428 | 1,444 | 1,420 | 1,433 | 1,536,300 |
| 2016/11/04 | 1,402 | 1,412 | 1,384 | 1,400 | 1,071,200 |
| 2016/11/02 | 1,414 | 1,416 | 1,400 | 1,405 | 959,200 |
| 2016/11/01 | 1,444 | 1,450 | 1,425 | 1,435 | 1,330,600 |
| 2016/10/31 | 1,469 | 1,482 | 1,442 | 1,447 | 1,695,700 |
| 2016/10/28 | 1,460 | 1,482 | 1,457 | 1,480 | 1,621,300 |
| 2016/10/27 | 1,425 | 1,439 | 1,406 | 1,438 | 1,255,500 |
| 2016/10/26 | 1,428 | 1,435 | 1,415 | 1,431 | 970,400 |
| 2016/10/25 | 1,407 | 1,434 | 1,402 | 1,431 | 1,330,000 |
| 2016/10/24 | 1,400 | 1,407 | 1,385 | 1,394 | 1,059,600 |
| 2016/10/21 | 1,401 | 1,416 | 1,385 | 1,391 | 1,225,400 |
| 2016/10/20 | 1,360 | 1,402 | 1,350 | 1,400 | 1,543,900 |
| 2016/10/19 | 1,362 | 1,376 | 1,355 | 1,361 | 812,700 |
| 2016/10/18 | 1,353 | 1,370 | 1,344 | 1,367 | 1,058,600 |
| 2016/10/17 | 1,346 | 1,368 | 1,343 | 1,365 | 1,144,000 |
| 2016/10/14 | 1,353 | 1,365 | 1,332 | 1,357 | 1,808,900 |
| 2016/10/13 | 1,379 | 1,386 | 1,352 | 1,353 | 1,422,500 |
| 2016/10/12 | 1,393 | 1,405 | 1,377 | 1,377 | 1,715,200 |
| 2016/10/11 | 1,392 | 1,407 | 1,374 | 1,379 | 1,621,600 |
| 2016/10/07 | 1,416 | 1,423 | 1,385 | 1,397 | 1,419,500 |
| 2016/10/06 | 1,443 | 1,489 | 1,404 | 1,414 | 2,672,900 |
| 2016/10/05 | 1,439 | 1,444 | 1,400 | 1,432 | 3,432,400 |
| 2016/10/04 | 1,357 | 1,385 | 1,339 | 1,349 | 1,879,300 |
| 2016/10/03 | 1,341 | 1,358 | 1,334 | 1,338 | 1,483,900 |
| 2016/09/30 | 1,320 | 1,327 | 1,291 | 1,315 | 1,563,400 |
| 2016/09/29 | 1,304 | 1,349 | 1,297 | 1,341 | 1,615,500 |
| 2016/09/28 | 1,310 | 1,328 | 1,294 | 1,300 | 1,674,700 |
| 2016/09/27 | 1,275 | 1,316 | 1,255 | 1,316 | 1,485,700 |
| 2016/09/26 | 1,315 | 1,325 | 1,286 | 1,290 | 1,130,000 |
| 2016/09/23 | 1,332 | 1,332 | 1,312 | 1,320 | 1,171,600 |
| 2016/09/21 | 1,286 | 1,341 | 1,266 | 1,338 | 1,370,300 |
| 2016/09/20 | 1,322 | 1,323 | 1,274 | 1,276 | 1,516,900 |
| 2016/09/16 | 1,301 | 1,332 | 1,290 | 1,330 | 1,340,200 |
| 2016/09/15 | 1,295 | 1,305 | 1,257 | 1,275 | 1,394,100 |
| 2016/09/14 | 1,300 | 1,327 | 1,291 | 1,305 | 1,233,300 |
| 2016/09/13 | 1,342 | 1,356 | 1,302 | 1,308 | 1,709,600 |
| 2016/09/12 | 1,327 | 1,366 | 1,320 | 1,347 | 2,197,200 |
| 2016/09/09 | 1,304 | 1,361 | 1,301 | 1,351 | 2,900,300 |
| 2016/09/08 | 1,262 | 1,288 | 1,251 | 1,286 | 943,300 |
| 2016/09/07 | 1,283 | 1,289 | 1,250 | 1,259 | 1,872,600 |
| 2016/09/06 | 1,325 | 1,326 | 1,287 | 1,296 | 1,855,400 |
| 2016/09/05 | 1,273 | 1,328 | 1,273 | 1,327 | 2,404,100 |
| 2016/09/02 | 1,207 | 1,272 | 1,205 | 1,254 | 2,887,300 |
| 2016/09/01 | 1,169 | 1,192 | 1,164 | 1,192 | 1,307,100 |
| 2016/08/31 | 1,190 | 1,192 | 1,147 | 1,168 | 1,826,800 |
| 2016/08/30 | 1,163 | 1,192 | 1,151 | 1,189 | 1,539,700 |
| 2016/08/29 | 1,186 | 1,190 | 1,161 | 1,168 | 1,366,100 |
| 2016/08/26 | 1,207 | 1,214 | 1,179 | 1,180 | 1,823,900 |
| 2016/08/25 | 1,224 | 1,226 | 1,200 | 1,206 | 1,396,400 |
| 2016/08/24 | 1,226 | 1,249 | 1,219 | 1,229 | 1,128,300 |
| 2016/08/23 | 1,266 | 1,271 | 1,219 | 1,222 | 1,893,400 |
| 2016/08/22 | 1,280 | 1,300 | 1,273 | 1,281 | 1,196,300 |
| 2016/08/19 | 1,287 | 1,298 | 1,262 | 1,277 | 1,342,400 |
| 2016/08/18 | 1,285 | 1,319 | 1,276 | 1,280 | 2,087,800 |
| 2016/08/17 | 1,228 | 1,302 | 1,217 | 1,297 | 1,766,700 |
| 2016/08/16 | 1,246 | 1,261 | 1,230 | 1,230 | 1,357,400 |
| 2016/08/15 | 1,228 | 1,269 | 1,203 | 1,255 | 2,185,800 |
| 2016/08/12 | 1,200 | 1,226 | 1,186 | 1,224 | 1,424,300 |
| 2016/08/10 | 1,230 | 1,233 | 1,176 | 1,176 | 1,725,800 |
| 2016/08/09 | 1,199 | 1,234 | 1,199 | 1,230 | 1,896,900 |
| 2016/08/08 | 1,163 | 1,194 | 1,159 | 1,192 | 1,123,300 |
| 2016/08/05 | 1,154 | 1,154 | 1,129 | 1,133 | 946,300 |
| 2016/08/04 | 1,150 | 1,167 | 1,134 | 1,163 | 1,399,000 |
| 2016/08/03 | 1,155 | 1,166 | 1,138 | 1,141 | 1,298,900 |
| 2016/08/02 | 1,175 | 1,224 | 1,175 | 1,185 | 1,719,000 |
| 2016/08/01 | 1,173 | 1,181 | 1,145 | 1,178 | 1,199,200 |
| 2016/07/29 | 1,157 | 1,198 | 1,142 | 1,197 | 1,717,900 |
| 2016/07/28 | 1,185 | 1,188 | 1,149 | 1,152 | 1,052,300 |
| 2016/07/27 | 1,165 | 1,208 | 1,165 | 1,192 | 1,452,600 |
| 2016/07/26 | 1,173 | 1,179 | 1,141 | 1,155 | 1,582,200 |
| 2016/07/25 | 1,142 | 1,208 | 1,138 | 1,187 | 2,207,700 |
| 2016/07/22 | 1,137 | 1,146 | 1,124 | 1,133 | 932,500 |
| 2016/07/21 | 1,126 | 1,156 | 1,114 | 1,153 | 1,554,300 |
| 2016/07/20 | 1,137 | 1,144 | 1,099 | 1,102 | 1,367,500 |
| 2016/07/19 | 1,117 | 1,143 | 1,102 | 1,140 | 1,083,700 |
| 2016/07/15 | 1,124 | 1,142 | 1,108 | 1,115 | 1,777,400 |
| 2016/07/14 | 1,116 | 1,120 | 1,101 | 1,114 | 980,100 |
| 2016/07/13 | 1,145 | 1,158 | 1,108 | 1,111 | 1,817,600 |
| 2016/07/12 | 1,089 | 1,115 | 1,083 | 1,096 | 1,708,700 |
| 2016/07/11 | 1,045 | 1,082 | 1,043 | 1,075 | 1,388,000 |
| 2016/07/08 | 1,036 | 1,042 | 1,010 | 1,010 | 1,268,100 |
| 2016/07/07 | 1,037 | 1,056 | 1,023 | 1,027 | 1,122,900 |
| 2016/07/06 | 1,044 | 1,051 | 1,021 | 1,036 | 1,548,700 |
| 2016/07/05 | 1,072 | 1,086 | 1,063 | 1,070 | 1,139,200 |
| 2016/07/04 | 1,040 | 1,080 | 1,033 | 1,077 | 1,714,000 |
| 2016/07/01 | 1,066 | 1,069 | 1,044 | 1,050 | 1,166,800 |
| 2016/06/30 | 1,087 | 1,092 | 1,052 | 1,055 | 2,005,400 |
| 2016/06/29 | 1,095 | 1,096 | 1,042 | 1,071 | 2,222,300 |
| 2016/06/28 | 1,123 | 1,130 | 1,091 | 1,119 | 1,972,900 |
| 2016/06/27 | 1,137 | 1,138 | 1,107 | 1,124 | 1,924,100 |
| 2016/06/24 | 1,231 | 1,237 | 1,102 | 1,107 | 1,763,600 |
| 2016/06/23 | 1,208 | 1,229 | 1,201 | 1,227 | 717,200 |
| 2016/06/22 | 1,183 | 1,210 | 1,174 | 1,202 | 1,102,400 |
| 2016/06/21 | 1,193 | 1,202 | 1,176 | 1,199 | 891,400 |
| 2016/06/20 | 1,193 | 1,208 | 1,178 | 1,200 | 1,537,800 |
| 2016/06/17 | 1,140 | 1,154 | 1,132 | 1,134 | 1,086,800 |
| 2016/06/16 | 1,168 | 1,179 | 1,119 | 1,121 | 1,247,600 |
| 2016/06/15 | 1,157 | 1,182 | 1,151 | 1,175 | 925,900 |
| 2016/06/14 | 1,152 | 1,165 | 1,146 | 1,158 | 1,248,000 |
| 2016/06/13 | 1,192 | 1,192 | 1,153 | 1,155 | 1,016,200 |
| 2016/06/10 | 1,220 | 1,227 | 1,202 | 1,205 | 1,564,500 |
| 2016/06/09 | 1,245 | 1,253 | 1,211 | 1,220 | 1,162,500 |
| 2016/06/08 | 1,267 | 1,271 | 1,241 | 1,260 | 778,400 |
| 2016/06/07 | 1,236 | 1,263 | 1,225 | 1,259 | 1,123,000 |
| 2016/06/06 | 1,210 | 1,232 | 1,205 | 1,230 | 889,200 |
| 2016/06/03 | 1,269 | 1,276 | 1,226 | 1,232 | 1,897,300 |
| 2016/06/02 | 1,311 | 1,317 | 1,278 | 1,284 | 1,638,900 |
| 2016/06/01 | 1,335 | 1,354 | 1,322 | 1,329 | 2,903,600 |
| 2016/05/31 | 1,284 | 1,330 | 1,277 | 1,328 | 2,221,400 |
| 2016/05/30 | 1,269 | 1,283 | 1,257 | 1,281 | 1,311,200 |
| 2016/05/27 | 1,258 | 1,264 | 1,242 | 1,244 | 861,700 |
| 2016/05/26 | 1,258 | 1,274 | 1,245 | 1,251 | 1,022,300 |
| 2016/05/25 | 1,229 | 1,246 | 1,228 | 1,241 | 1,128,600 |
| 2016/05/24 | 1,218 | 1,221 | 1,201 | 1,204 | 1,086,700 |
| 2016/05/23 | 1,227 | 1,229 | 1,201 | 1,218 | 1,191,400 |
| 2016/05/20 | 1,236 | 1,239 | 1,223 | 1,232 | 1,078,100 |
| 2016/05/19 | 1,270 | 1,273 | 1,232 | 1,238 | 795,200 |
| 2016/05/18 | 1,250 | 1,278 | 1,242 | 1,254 | 1,147,100 |
| 2016/05/17 | 1,264 | 1,268 | 1,250 | 1,255 | 1,022,000 |
| 2016/05/16 | 1,255 | 1,274 | 1,245 | 1,247 | 1,012,500 |
| 2016/05/13 | 1,287 | 1,294 | 1,265 | 1,266 | 1,390,900 |
| 2016/05/12 | 1,258 | 1,276 | 1,241 | 1,270 | 1,195,300 |
| 2016/05/11 | 1,298 | 1,320 | 1,273 | 1,275 | 1,290,000 |
| 2016/05/10 | 1,270 | 1,290 | 1,253 | 1,283 | 1,798,900 |
| 2016/05/09 | 1,278 | 1,284 | 1,262 | 1,270 | 1,396,900 |
| 2016/05/06 | 1,273 | 1,281 | 1,244 | 1,264 | 1,826,300 |
| 2016/05/02 | 1,288 | 1,301 | 1,280 | 1,289 | 1,613,900 |
| 2016/04/28 | 1,427 | 1,431 | 1,337 | 1,341 | 2,240,900 |
| 2016/04/27 | 1,447 | 1,451 | 1,415 | 1,419 | 1,272,800 |
| 2016/04/26 | 1,454 | 1,466 | 1,428 | 1,444 | 1,107,400 |
| 2016/04/25 | 1,493 | 1,493 | 1,455 | 1,460 | 1,279,900 |
| 2016/04/22 | 1,472 | 1,493 | 1,459 | 1,487 | 1,739,200 |
| 2016/04/21 | 1,508 | 1,515 | 1,489 | 1,496 | 1,466,300 |
| 2016/04/20 | 1,474 | 1,491 | 1,441 | 1,464 | 1,111,200 |
| 2016/04/19 | 1,441 | 1,484 | 1,438 | 1,468 | 1,062,400 |
| 2016/04/18 | 1,430 | 1,440 | 1,411 | 1,416 | 1,358,100 |
| 2016/04/15 | 1,482 | 1,504 | 1,480 | 1,490 | 1,057,300 |
| 2016/04/14 | 1,483 | 1,513 | 1,477 | 1,503 | 1,428,600 |
| 2016/04/13 | 1,415 | 1,449 | 1,409 | 1,448 | 1,332,000 |
| 2016/04/12 | 1,423 | 1,428 | 1,389 | 1,416 | 1,384,900 |
| 2016/04/11 | 1,402 | 1,425 | 1,371 | 1,422 | 1,853,900 |
| 2016/04/08 | 1,435 | 1,435 | 1,346 | 1,402 | 3,206,800 |
| 2016/04/07 | 1,351 | 1,356 | 1,326 | 1,351 | 1,781,100 |
| 2016/04/06 | 1,352 | 1,373 | 1,345 | 1,361 | 1,353,100 |
| 2016/04/05 | 1,371 | 1,385 | 1,344 | 1,356 | 1,500,100 |
| 2016/04/04 | 1,432 | 1,432 | 1,373 | 1,383 | 1,651,500 |
| 2016/04/01 | 1,493 | 1,503 | 1,438 | 1,446 | 1,337,400 |
| 2016/03/31 | 1,498 | 1,518 | 1,484 | 1,493 | 1,323,200 |
| 2016/03/30 | 1,517 | 1,527 | 1,498 | 1,503 | 1,176,300 |
| 2016/03/29 | 1,495 | 1,532 | 1,477 | 1,531 | 1,252,000 |
| 2016/03/28 | 1,468 | 1,514 | 1,467 | 1,514 | 1,780,900 |
| 2016/03/25 | 1,402 | 1,451 | 1,402 | 1,446 | 1,619,700 |
| 2016/03/24 | 1,413 | 1,428 | 1,391 | 1,393 | 971,900 |
| 2016/03/23 | 1,404 | 1,422 | 1,404 | 1,413 | 877,200 |
| 2016/03/22 | 1,433 | 1,448 | 1,392 | 1,408 | 951,900 |
| 2016/03/18 | 1,426 | 1,432 | 1,382 | 1,403 | 1,275,300 |
| 2016/03/17 | 1,438 | 1,470 | 1,424 | 1,438 | 1,230,000 |
| 2016/03/16 | 1,457 | 1,473 | 1,441 | 1,445 | 994,100 |
| 2016/03/15 | 1,487 | 1,509 | 1,446 | 1,462 | 1,261,800 |
| 2016/03/14 | 1,446 | 1,489 | 1,444 | 1,484 | 1,521,500 |
| 2016/03/11 | 1,406 | 1,436 | 1,381 | 1,422 | 1,959,100 |
| 2016/03/10 | 1,383 | 1,431 | 1,383 | 1,423 | 1,279,100 |
| 2016/03/09 | 1,389 | 1,404 | 1,365 | 1,373 | 1,107,800 |
| 2016/03/08 | 1,418 | 1,437 | 1,393 | 1,400 | 1,491,500 |
| 2016/03/07 | 1,439 | 1,460 | 1,407 | 1,418 | 1,593,700 |
| 2016/03/04 | 1,401 | 1,419 | 1,393 | 1,415 | 1,172,900 |
| 2016/03/03 | 1,381 | 1,417 | 1,381 | 1,401 | 1,074,600 |
| 2016/03/02 | 1,384 | 1,406 | 1,377 | 1,395 | 1,767,000 |
| 2016/03/01 | 1,316 | 1,363 | 1,311 | 1,360 | 1,652,800 |
| 2016/02/29 | 1,351 | 1,364 | 1,316 | 1,316 | 1,257,700 |
| 2016/02/26 | 1,336 | 1,372 | 1,336 | 1,353 | 1,250,800 |
| 2016/02/25 | 1,313 | 1,339 | 1,310 | 1,331 | 1,522,600 |
| 2016/02/24 | 1,318 | 1,351 | 1,312 | 1,331 | 1,674,400 |
| 2016/02/23 | 1,351 | 1,369 | 1,328 | 1,335 | 1,370,600 |
| 2016/02/22 | 1,323 | 1,355 | 1,312 | 1,337 | 1,288,300 |
| 2016/02/19 | 1,345 | 1,346 | 1,314 | 1,330 | 1,780,900 |
| 2016/02/18 | 1,380 | 1,385 | 1,351 | 1,358 | 2,024,500 |
| 2016/02/17 | 1,384 | 1,392 | 1,325 | 1,342 | 2,343,900 |
| 2016/02/16 | 1,364 | 1,415 | 1,363 | 1,380 | 1,587,200 |
| 2016/02/15 | 1,341 | 1,394 | 1,329 | 1,385 | 1,531,700 |
| 2016/02/12 | 1,300 | 1,337 | 1,288 | 1,298 | 3,201,100 |
| 2016/02/10 | 1,462 | 1,464 | 1,385 | 1,415 | 2,437,800 |
| 2016/02/09 | 1,502 | 1,509 | 1,453 | 1,462 | 1,591,500 |
| 2016/02/08 | 1,500 | 1,575 | 1,493 | 1,566 | 1,595,400 |
| 2016/02/05 | 1,555 | 1,570 | 1,488 | 1,506 | 1,556,000 |
| 2016/02/04 | 1,617 | 1,627 | 1,586 | 1,594 | 859,800 |
| 2016/02/03 | 1,655 | 1,680 | 1,631 | 1,639 | 1,147,600 |
| 2016/02/02 | 1,670 | 1,700 | 1,664 | 1,676 | 1,168,700 |
| 2016/02/01 | 1,664 | 1,681 | 1,633 | 1,680 | 1,196,700 |
| 2016/01/29 | 1,576 | 1,649 | 1,560 | 1,645 | 2,160,900 |
| 2016/01/28 | 1,587 | 1,609 | 1,569 | 1,583 | 1,365,300 |
| 2016/01/27 | 1,593 | 1,607 | 1,555 | 1,575 | 1,355,500 |
| 2016/01/26 | 1,560 | 1,578 | 1,543 | 1,545 | 1,317,300 |
| 2016/01/25 | 1,595 | 1,596 | 1,555 | 1,585 | 1,551,200 |
| 2016/01/22 | 1,513 | 1,583 | 1,510 | 1,580 | 1,766,300 |
| 2016/01/21 | 1,528 | 1,549 | 1,481 | 1,483 | 2,029,100 |
| 2016/01/20 | 1,576 | 1,584 | 1,531 | 1,533 | 1,298,600 |
| 2016/01/19 | 1,550 | 1,571 | 1,546 | 1,568 | 873,200 |
| 2016/01/18 | 1,550 | 1,577 | 1,544 | 1,560 | 974,700 |
| 2016/01/15 | 1,600 | 1,620 | 1,571 | 1,584 | 1,244,700 |
| 2016/01/14 | 1,600 | 1,605 | 1,543 | 1,576 | 1,505,200 |
| 2016/01/13 | 1,636 | 1,649 | 1,614 | 1,645 | 1,037,400 |
| 2016/01/12 | 1,637 | 1,664 | 1,608 | 1,610 | 1,448,600 |
| 2016/01/08 | 1,638 | 1,673 | 1,633 | 1,646 | 1,708,900 |
| 2016/01/07 | 1,654 | 1,693 | 1,646 | 1,659 | 1,451,100 |
| 2016/01/06 | 1,664 | 1,699 | 1,645 | 1,673 | 1,326,100 |
| 2016/01/05 | 1,686 | 1,695 | 1,656 | 1,670 | 1,667,100 |
| 2016/01/04 | 1,756 | 1,760 | 1,671 | 1,676 | 1,914,200 |