三洋堂ホールディングス(3058)の株価時系列情報
三洋堂ホールディングス(3058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 675 | 675 | 670 | 675 | 2,300 |
| 2024/12/27 | 678 | 678 | 666 | 675 | 2,000 |
| 2024/12/26 | 671 | 674 | 665 | 670 | 6,900 |
| 2024/12/25 | 674 | 679 | 673 | 677 | 3,300 |
| 2024/12/24 | 681 | 681 | 678 | 680 | 2,100 |
| 2024/12/23 | 687 | 690 | 681 | 681 | 3,100 |
| 2024/12/20 | 687 | 690 | 686 | 687 | 2,400 |
| 2024/12/19 | 690 | 690 | 687 | 690 | 2,100 |
| 2024/12/18 | 689 | 689 | 686 | 687 | 1,400 |
| 2024/12/17 | 687 | 687 | 685 | 686 | 1,400 |
| 2024/12/16 | 685 | 686 | 683 | 683 | 2,400 |
| 2024/12/13 | 685 | 686 | 685 | 686 | 600 |
| 2024/12/12 | 690 | 690 | 685 | 685 | 700 |
| 2024/12/11 | 689 | 692 | 687 | 689 | 1,800 |
| 2024/12/10 | 691 | 691 | 690 | 691 | 800 |
| 2024/12/09 | 691 | 691 | 690 | 690 | 600 |
| 2024/12/06 | 687 | 691 | 687 | 687 | 800 |
| 2024/12/05 | 688 | 693 | 686 | 686 | 1,300 |
| 2024/12/04 | 691 | 692 | 689 | 689 | 800 |
| 2024/12/03 | 692 | 694 | 690 | 694 | 900 |
| 2024/12/02 | 694 | 694 | 692 | 694 | 1,100 |
| 2024/11/29 | 697 | 697 | 694 | 694 | 600 |
| 2024/11/28 | 695 | 695 | 693 | 695 | 500 |
| 2024/11/27 | 695 | 695 | 693 | 695 | 600 |
| 2024/11/26 | 696 | 696 | 696 | 696 | 100 |
| 2024/11/25 | 698 | 698 | 691 | 693 | 800 |
| 2024/11/22 | 694 | 699 | 693 | 693 | 500 |
| 2024/11/21 | 697 | 697 | 694 | 694 | 600 |
| 2024/11/20 | 699 | 699 | 697 | 697 | 1,100 |
| 2024/11/19 | 699 | 699 | 698 | 699 | 1,200 |
| 2024/11/18 | 691 | 697 | 691 | 697 | 1,500 |
| 2024/11/15 | 687 | 690 | 687 | 690 | 300 |
| 2024/11/14 | 691 | 692 | 687 | 687 | 1,000 |
| 2024/11/13 | 698 | 700 | 691 | 691 | 900 |
| 2024/11/12 | 687 | 698 | 687 | 697 | 1,400 |
| 2024/11/11 | 700 | 700 | 689 | 693 | 2,800 |
| 2024/11/08 | 699 | 699 | 699 | 699 | 200 |
| 2024/11/07 | 696 | 696 | 696 | 696 | 300 |
| 2024/11/06 | 699 | 699 | 699 | 699 | 100 |
| 2024/11/05 | 695 | 699 | 695 | 699 | 400 |
| 2024/11/01 | 700 | 700 | 700 | 700 | 100 |
| 2024/10/31 | 703 | 703 | 703 | 703 | 200 |
| 2024/10/30 | 704 | 704 | 704 | 704 | 200 |
| 2024/10/29 | 705 | 705 | 704 | 704 | 600 |
| 2024/10/28 | 705 | 705 | 695 | 702 | 1,900 |
| 2024/10/24 | 698 | 698 | 698 | 698 | 200 |
| 2024/10/23 | 700 | 700 | 700 | 700 | 200 |
| 2024/10/22 | 700 | 702 | 700 | 700 | 1,300 |
| 2024/10/21 | 702 | 702 | 697 | 700 | 1,400 |
| 2024/10/18 | 699 | 699 | 697 | 697 | 1,300 |
| 2024/10/17 | 696 | 696 | 693 | 696 | 500 |
| 2024/10/16 | 692 | 697 | 692 | 693 | 600 |
| 2024/10/15 | 696 | 696 | 692 | 692 | 700 |
| 2024/10/11 | 692 | 694 | 690 | 694 | 1,100 |
| 2024/10/10 | 694 | 700 | 692 | 692 | 900 |
| 2024/10/09 | 699 | 699 | 692 | 693 | 1,100 |
| 2024/10/08 | 695 | 699 | 695 | 699 | 500 |
| 2024/10/07 | 697 | 697 | 695 | 695 | 800 |
| 2024/10/04 | 696 | 697 | 691 | 691 | 1,600 |
| 2024/10/03 | 696 | 697 | 691 | 696 | 600 |
| 2024/10/02 | 692 | 695 | 692 | 695 | 400 |
| 2024/10/01 | 696 | 697 | 690 | 697 | 600 |
| 2024/09/30 | 689 | 693 | 689 | 693 | 500 |
| 2024/09/27 | 693 | 693 | 683 | 693 | 2,400 |
| 2024/09/26 | 704 | 704 | 694 | 695 | 2,500 |
| 2024/09/25 | 697 | 702 | 697 | 702 | 300 |
| 2024/09/24 | 701 | 701 | 700 | 700 | 500 |
| 2024/09/20 | 706 | 706 | 701 | 701 | 1,500 |
| 2024/09/19 | 705 | 705 | 703 | 705 | 1,300 |
| 2024/09/18 | 701 | 705 | 701 | 704 | 1,300 |
| 2024/09/17 | 700 | 700 | 698 | 700 | 800 |
| 2024/09/13 | 698 | 698 | 695 | 698 | 400 |
| 2024/09/12 | 698 | 698 | 695 | 695 | 200 |
| 2024/09/11 | 692 | 698 | 692 | 698 | 1,200 |
| 2024/09/10 | 698 | 698 | 698 | 698 | 300 |
| 2024/09/09 | 691 | 697 | 691 | 696 | 1,200 |
| 2024/09/06 | 695 | 697 | 691 | 697 | 1,000 |
| 2024/09/05 | 690 | 695 | 690 | 695 | 1,400 |
| 2024/09/04 | 695 | 698 | 695 | 697 | 600 |
| 2024/09/03 | 695 | 696 | 695 | 696 | 400 |
| 2024/09/02 | 696 | 696 | 696 | 696 | 700 |
| 2024/08/30 | 697 | 697 | 697 | 697 | 100 |
| 2024/08/29 | 698 | 698 | 698 | 698 | 300 |
| 2024/08/28 | 697 | 697 | 696 | 696 | 300 |
| 2024/08/27 | 697 | 697 | 697 | 697 | 100 |
| 2024/08/26 | 697 | 697 | 697 | 697 | 200 |
| 2024/08/22 | 702 | 702 | 697 | 697 | 400 |
| 2024/08/21 | 708 | 708 | 701 | 703 | 2,700 |
| 2024/08/20 | 700 | 702 | 697 | 702 | 1,600 |
| 2024/08/19 | 697 | 700 | 694 | 700 | 1,600 |
| 2024/08/16 | 693 | 693 | 692 | 693 | 600 |
| 2024/08/15 | 690 | 693 | 686 | 693 | 400 |
| 2024/08/14 | 682 | 690 | 682 | 690 | 1,700 |
| 2024/08/13 | 695 | 695 | 687 | 691 | 1,300 |
| 2024/08/09 | 687 | 690 | 685 | 685 | 400 |
| 2024/08/08 | 685 | 685 | 685 | 685 | 400 |
| 2024/08/07 | 681 | 685 | 681 | 685 | 1,000 |
| 2024/08/06 | 675 | 685 | 667 | 681 | 3,300 |
| 2024/08/05 | 695 | 695 | 680 | 680 | 4,100 |
| 2024/08/02 | 701 | 701 | 694 | 695 | 800 |
| 2024/08/01 | 696 | 705 | 695 | 695 | 4,300 |
| 2024/07/31 | 696 | 699 | 695 | 699 | 800 |
| 2024/07/30 | 702 | 702 | 696 | 696 | 600 |
| 2024/07/29 | 698 | 700 | 698 | 699 | 600 |
| 2024/07/26 | 696 | 698 | 695 | 698 | 1,300 |
| 2024/07/24 | 695 | 696 | 695 | 696 | 500 |
| 2024/07/23 | 697 | 697 | 697 | 697 | 100 |
| 2024/07/22 | 702 | 702 | 702 | 702 | 1,000 |
| 2024/07/19 | 700 | 701 | 698 | 701 | 1,900 |
| 2024/07/18 | 700 | 700 | 697 | 700 | 1,300 |
| 2024/07/17 | 696 | 699 | 696 | 699 | 1,500 |
| 2024/07/16 | 695 | 696 | 695 | 696 | 900 |
| 2024/07/12 | 696 | 697 | 692 | 694 | 600 |
| 2024/07/11 | 698 | 698 | 692 | 693 | 900 |
| 2024/07/10 | 698 | 698 | 693 | 695 | 900 |
| 2024/07/09 | 698 | 698 | 692 | 692 | 400 |
| 2024/07/08 | 699 | 699 | 693 | 693 | 1,700 |
| 2024/07/05 | 692 | 697 | 691 | 697 | 1,100 |
| 2024/07/04 | 692 | 693 | 691 | 693 | 400 |
| 2024/07/03 | 691 | 692 | 690 | 690 | 1,100 |
| 2024/07/02 | 694 | 694 | 691 | 691 | 900 |
| 2024/07/01 | 697 | 697 | 694 | 694 | 500 |
| 2024/06/28 | 699 | 699 | 694 | 694 | 700 |
| 2024/06/27 | 701 | 703 | 699 | 699 | 1,300 |
| 2024/06/26 | 701 | 701 | 697 | 699 | 600 |
| 2024/06/25 | 695 | 695 | 695 | 695 | 200 |
| 2024/06/24 | 696 | 698 | 695 | 695 | 500 |
| 2024/06/21 | 690 | 698 | 690 | 698 | 1,400 |
| 2024/06/20 | 705 | 705 | 690 | 695 | 3,000 |
| 2024/06/19 | 698 | 700 | 695 | 700 | 2,100 |
| 2024/06/18 | 700 | 700 | 693 | 694 | 2,000 |
| 2024/06/17 | 699 | 699 | 694 | 695 | 1,500 |
| 2024/06/14 | 698 | 698 | 690 | 695 | 600 |
| 2024/06/13 | 697 | 697 | 697 | 697 | 100 |
| 2024/06/12 | 697 | 697 | 695 | 697 | 1,200 |
| 2024/06/11 | 698 | 698 | 690 | 695 | 2,200 |
| 2024/06/10 | 690 | 698 | 690 | 698 | 2,400 |
| 2024/06/07 | 690 | 695 | 690 | 690 | 300 |
| 2024/06/06 | 697 | 697 | 691 | 691 | 1,500 |
| 2024/06/05 | 700 | 700 | 699 | 699 | 500 |
| 2024/06/04 | 700 | 700 | 698 | 699 | 800 |
| 2024/06/03 | 701 | 701 | 699 | 701 | 1,700 |
| 2024/05/31 | 708 | 708 | 701 | 703 | 1,400 |
| 2024/05/30 | 705 | 705 | 705 | 705 | 100 |
| 2024/05/29 | 709 | 709 | 707 | 707 | 700 |
| 2024/05/28 | 708 | 711 | 707 | 707 | 1,200 |
| 2024/05/27 | 708 | 710 | 706 | 708 | 1,300 |
| 2024/05/24 | 706 | 708 | 706 | 708 | 200 |
| 2024/05/23 | 718 | 718 | 707 | 707 | 700 |
| 2024/05/22 | 723 | 723 | 709 | 716 | 2,000 |
| 2024/05/21 | 709 | 710 | 706 | 710 | 1,100 |
| 2024/05/20 | 708 | 709 | 706 | 706 | 1,500 |
| 2024/05/17 | 706 | 709 | 706 | 708 | 800 |
| 2024/05/16 | 709 | 709 | 704 | 704 | 1,000 |
| 2024/05/15 | 708 | 708 | 703 | 703 | 600 |
| 2024/05/14 | 703 | 709 | 703 | 709 | 700 |
| 2024/05/13 | 705 | 706 | 704 | 704 | 700 |
| 2024/05/10 | 709 | 709 | 707 | 707 | 300 |
| 2024/05/09 | 708 | 708 | 707 | 707 | 600 |
| 2024/05/08 | 715 | 716 | 706 | 706 | 1,000 |
| 2024/05/07 | 715 | 715 | 710 | 715 | 1,400 |
| 2024/05/02 | 715 | 715 | 711 | 715 | 400 |
| 2024/05/01 | 714 | 715 | 714 | 715 | 700 |
| 2024/04/30 | 713 | 716 | 711 | 712 | 1,300 |
| 2024/04/26 | 707 | 712 | 706 | 712 | 900 |
| 2024/04/25 | 710 | 710 | 706 | 708 | 1,100 |
| 2024/04/24 | 708 | 710 | 708 | 710 | 700 |
| 2024/04/23 | 708 | 709 | 705 | 705 | 1,500 |
| 2024/04/22 | 705 | 706 | 701 | 702 | 2,100 |
| 2024/04/19 | 707 | 707 | 702 | 705 | 2,100 |
| 2024/04/18 | 707 | 707 | 703 | 707 | 2,100 |
| 2024/04/17 | 700 | 703 | 700 | 700 | 500 |
| 2024/04/16 | 702 | 702 | 696 | 699 | 2,500 |
| 2024/04/15 | 699 | 702 | 698 | 702 | 500 |
| 2024/04/12 | 702 | 702 | 699 | 699 | 1,300 |
| 2024/04/11 | 702 | 702 | 700 | 700 | 900 |
| 2024/04/10 | 702 | 702 | 699 | 699 | 500 |
| 2024/04/09 | 700 | 700 | 698 | 698 | 800 |
| 2024/04/08 | 698 | 698 | 697 | 697 | 900 |
| 2024/04/05 | 698 | 698 | 692 | 697 | 1,200 |
| 2024/04/04 | 697 | 697 | 693 | 695 | 1,500 |
| 2024/04/03 | 698 | 700 | 696 | 696 | 2,000 |
| 2024/04/02 | 702 | 702 | 699 | 699 | 1,800 |
| 2024/04/01 | 719 | 719 | 702 | 702 | 1,000 |
| 2024/03/29 | 708 | 723 | 701 | 723 | 5,200 |
| 2024/03/28 | 709 | 709 | 700 | 705 | 11,600 |
| 2024/03/27 | 750 | 752 | 730 | 733 | 18,000 |
| 2024/03/26 | 745 | 748 | 742 | 748 | 4,200 |
| 2024/03/25 | 744 | 747 | 744 | 745 | 2,000 |
| 2024/03/22 | 745 | 748 | 743 | 744 | 3,100 |
| 2024/03/21 | 750 | 773 | 741 | 744 | 6,500 |
| 2024/03/19 | 739 | 747 | 739 | 745 | 3,000 |
| 2024/03/18 | 737 | 740 | 735 | 739 | 2,200 |
| 2024/03/15 | 733 | 739 | 730 | 735 | 2,700 |
| 2024/03/14 | 726 | 727 | 726 | 726 | 700 |
| 2024/03/13 | 727 | 727 | 723 | 726 | 600 |
| 2024/03/12 | 729 | 729 | 721 | 724 | 1,700 |
| 2024/03/11 | 723 | 728 | 722 | 728 | 2,700 |
| 2024/03/08 | 722 | 724 | 715 | 723 | 1,400 |
| 2024/03/07 | 726 | 726 | 711 | 722 | 12,800 |
| 2024/03/06 | 721 | 798 | 720 | 731 | 49,500 |
| 2024/03/05 | 713 | 764 | 713 | 723 | 19,300 |
| 2024/03/04 | 712 | 714 | 712 | 713 | 1,300 |
| 2024/03/01 | 712 | 715 | 711 | 715 | 1,100 |
| 2024/02/29 | 712 | 712 | 712 | 712 | 400 |
| 2024/02/28 | 710 | 712 | 709 | 712 | 1,700 |
| 2024/02/27 | 709 | 711 | 709 | 709 | 1,900 |
| 2024/02/26 | 715 | 716 | 709 | 709 | 3,500 |
| 2024/02/22 | 706 | 709 | 706 | 709 | 1,200 |
| 2024/02/21 | 710 | 710 | 706 | 706 | 1,800 |
| 2024/02/20 | 707 | 710 | 701 | 710 | 3,600 |
| 2024/02/19 | 704 | 704 | 701 | 703 | 4,700 |
| 2024/02/16 | 711 | 789 | 698 | 705 | 18,200 |
| 2024/02/15 | 709 | 710 | 705 | 707 | 1,900 |
| 2024/02/14 | 708 | 714 | 707 | 709 | 4,400 |
| 2024/02/13 | 700 | 725 | 700 | 723 | 9,600 |
| 2024/02/09 | 702 | 702 | 700 | 700 | 900 |
| 2024/02/08 | 703 | 703 | 700 | 702 | 1,300 |
| 2024/02/07 | 703 | 703 | 701 | 703 | 800 |
| 2024/02/06 | 703 | 703 | 702 | 703 | 700 |
| 2024/02/05 | 705 | 705 | 702 | 702 | 1,500 |
| 2024/02/02 | 702 | 702 | 702 | 702 | 500 |
| 2024/02/01 | 706 | 706 | 700 | 702 | 2,500 |
| 2024/01/31 | 703 | 705 | 703 | 705 | 400 |
| 2024/01/30 | 707 | 707 | 703 | 703 | 2,300 |
| 2024/01/29 | 705 | 705 | 704 | 704 | 1,400 |
| 2024/01/26 | 708 | 708 | 704 | 704 | 800 |
| 2024/01/25 | 704 | 706 | 704 | 706 | 500 |
| 2024/01/24 | 706 | 706 | 703 | 703 | 1,300 |
| 2024/01/23 | 708 | 708 | 705 | 706 | 2,200 |
| 2024/01/22 | 714 | 715 | 706 | 708 | 4,100 |
| 2024/01/19 | 706 | 714 | 700 | 714 | 5,100 |
| 2024/01/18 | 700 | 707 | 692 | 705 | 3,600 |
| 2024/01/17 | 677 | 694 | 677 | 694 | 8,500 |
| 2024/01/16 | 672 | 674 | 672 | 674 | 2,400 |
| 2024/01/15 | 670 | 675 | 670 | 672 | 2,700 |
| 2024/01/12 | 675 | 675 | 666 | 670 | 3,000 |
| 2024/01/11 | 660 | 670 | 660 | 670 | 4,300 |
| 2024/01/10 | 659 | 664 | 656 | 657 | 1,600 |
| 2024/01/09 | 660 | 660 | 654 | 657 | 4,100 |
| 2024/01/05 | 651 | 659 | 650 | 659 | 4,100 |
| 2024/01/04 | 655 | 677 | 654 | 655 | 9,000 |