三洋堂ホールディングス(3058)の株価時系列情報
三洋堂ホールディングス(3058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,303 | 1,310 | 1,252 | 1,252 | 3,100 |
| 2006/12/28 | 1,300 | 1,301 | 1,300 | 1,301 | 6,100 |
| 2006/12/27 | 1,310 | 1,310 | 1,290 | 1,300 | 2,700 |
| 2006/12/26 | 1,300 | 1,310 | 1,289 | 1,310 | 5,400 |
| 2006/12/25 | 1,289 | 1,301 | 1,280 | 1,301 | 7,900 |
| 2006/12/22 | 1,300 | 1,300 | 1,273 | 1,287 | 6,800 |
| 2006/12/21 | 1,301 | 1,312 | 1,300 | 1,312 | 5,500 |
| 2006/12/20 | 1,230 | 1,300 | 1,230 | 1,300 | 6,600 |
| 2006/12/19 | 1,249 | 1,250 | 1,230 | 1,230 | 4,500 |
| 2006/12/18 | 1,260 | 1,260 | 1,231 | 1,245 | 1,300 |
| 2006/12/15 | 1,251 | 1,264 | 1,251 | 1,260 | 3,200 |
| 2006/12/14 | 1,292 | 1,292 | 1,251 | 1,251 | 4,500 |
| 2006/12/13 | 1,254 | 1,292 | 1,254 | 1,292 | 1,800 |
| 2006/12/12 | 1,310 | 1,311 | 1,265 | 1,265 | 4,300 |
| 2006/12/11 | 1,310 | 1,332 | 1,309 | 1,311 | 6,900 |
| 2006/12/08 | 1,329 | 1,350 | 1,307 | 1,307 | 5,300 |
| 2006/12/07 | 1,314 | 1,329 | 1,299 | 1,329 | 6,100 |
| 2006/12/06 | 1,249 | 1,305 | 1,249 | 1,305 | 6,500 |
| 2006/12/05 | 1,285 | 1,300 | 1,240 | 1,250 | 4,400 |
| 2006/12/04 | 1,261 | 1,280 | 1,255 | 1,280 | 1,900 |
| 2006/12/01 | 1,327 | 1,328 | 1,257 | 1,270 | 7,700 |
| 2006/11/30 | 1,395 | 1,396 | 1,329 | 1,330 | 11,000 |
| 2006/11/29 | 1,330 | 1,350 | 1,330 | 1,330 | 5,400 |
| 2006/11/28 | 1,265 | 1,280 | 1,265 | 1,267 | 3,300 |
| 2006/11/27 | 1,210 | 1,210 | 1,200 | 1,205 | 4,700 |
| 2006/11/24 | 1,201 | 1,230 | 1,201 | 1,226 | 1,800 |
| 2006/11/22 | 1,200 | 1,226 | 1,190 | 1,226 | 2,600 |
| 2006/11/21 | 1,200 | 1,212 | 1,200 | 1,200 | 5,700 |
| 2006/11/20 | 1,300 | 1,301 | 1,199 | 1,200 | 14,100 |
| 2006/11/17 | 1,420 | 1,420 | 1,280 | 1,319 | 12,200 |
| 2006/11/16 | 1,505 | 1,506 | 1,425 | 1,430 | 6,300 |
| 2006/11/15 | 1,510 | 1,539 | 1,434 | 1,503 | 7,900 |
| 2006/11/14 | 1,475 | 1,540 | 1,470 | 1,539 | 11,400 |
| 2006/11/13 | 1,455 | 1,480 | 1,450 | 1,480 | 7,700 |
| 2006/11/10 | 1,461 | 1,470 | 1,430 | 1,455 | 11,200 |
| 2006/11/09 | 1,431 | 1,475 | 1,431 | 1,461 | 14,200 |
| 2006/11/08 | 1,499 | 1,515 | 1,400 | 1,430 | 39,200 |
| 2006/11/07 | 1,380 | 1,516 | 1,380 | 1,485 | 70,900 |
| 2006/11/06 | 1,474 | 1,476 | 1,345 | 1,396 | 105,900 |
| 2006/11/02 | 1,614 | 1,615 | 1,469 | 1,475 | 112,900 |
| 2006/11/01 | 1,699 | 1,720 | 1,610 | 1,615 | 905,000 |