日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三洋堂ホールディングス(3058)の株価時系列情報

三洋堂ホールディングス(3058)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2021/12/30 911 911 911 911 100
2021/12/29 928 928 913 913 500
2021/12/28 920 920 913 913 400
2021/12/27 916 920 915 915 400
2021/12/24 917 920 915 915 500
2021/12/23 920 920 920 920 100
2021/12/22 924 924 915 915 1,100
2021/12/21 920 920 920 920 1,000
2021/12/20 919 919 915 915 1,200
2021/12/17 919 919 910 919 700
2021/12/16 913 914 913 914 300
2021/12/14 911 911 904 904 200
2021/12/13 913 913 905 905 1,000
2021/12/10 910 914 900 913 1,100
2021/12/09 900 900 899 899 700
2021/12/08 900 900 900 900 1,000
2021/12/07 900 900 899 900 3,100
2021/12/06 905 905 901 901 1,000
2021/12/03 906 906 905 905 200
2021/12/02 908 908 906 907 500
2021/12/01 908 908 907 908 1,100
2021/11/30 909 909 909 909 800
2021/11/29 910 910 909 909 900
2021/11/26 912 912 910 910 500
2021/11/25 915 915 915 915 1,200
2021/11/24 916 918 915 918 1,000
2021/11/22 921 921 916 916 1,100
2021/11/19 920 920 919 920 1,300
2021/11/18 919 919 916 919 1,500
2021/11/17 917 918 916 918 500
2021/11/16 918 920 918 920 700
2021/11/15 921 923 921 923 200
2021/11/12 918 918 917 917 700
2021/11/11 922 922 922 922 100
2021/11/10 926 926 918 918 700
2021/11/09 923 923 919 919 400
2021/11/08 927 927 916 920 700
2021/11/05 918 926 918 926 400
2021/11/04 922 922 918 918 500
2021/11/02 921 921 921 921 200
2021/11/01 921 926 920 920 700
2021/10/29 927 927 921 925 700
2021/10/28 920 927 920 927 600
2021/10/27 921 921 920 920 300
2021/10/26 923 925 923 925 600
2021/10/25 923 923 923 923 200
2021/10/22 922 922 922 922 100
2021/10/21 922 922 922 922 400
2021/10/20 930 930 925 929 1,300
2021/10/19 929 929 924 927 1,200
2021/10/18 921 924 921 924 1,000
2021/10/15 915 921 915 921 700
2021/10/14 911 911 911 911 100
2021/10/13 916 916 911 911 300
2021/10/12 916 926 916 926 600
2021/10/11 928 928 910 910 1,200
2021/10/08 913 928 908 928 5,200
2021/10/07 920 925 920 924 1,800
2021/10/06 917 917 916 916 300
2021/10/05 911 918 906 918 2,400
2021/10/04 919 919 913 913 800
2021/10/01 918 918 918 918 200
2021/09/30 919 921 919 921 1,100
2021/09/29 912 930 912 919 6,200
2021/09/28 935 937 920 920 9,800
2021/09/27 923 936 920 926 5,500
2021/09/24 932 937 932 937 4,000
2021/09/22 936 937 930 930 2,700
2021/09/21 930 936 926 936 2,400
2021/09/17 925 933 925 933 1,200
2021/09/16 921 932 921 932 500
2021/09/15 920 930 920 921 1,200
2021/09/14 930 930 920 920 3,900
2021/09/13 927 927 927 927 200
2021/09/10 929 929 927 927 700
2021/09/09 926 927 922 927 900
2021/09/08 922 924 919 924 2,000
2021/09/07 919 923 918 923 800
2021/09/06 923 923 915 923 800
2021/09/03 918 918 915 918 1,000
2021/09/02 915 915 915 915 100
2021/09/01 917 917 910 917 1,100
2021/08/31 919 919 913 918 900
2021/08/30 914 915 913 915 500
2021/08/27 909 913 908 913 800
2021/08/26 911 911 909 909 1,000
2021/08/25 910 914 909 914 500
2021/08/24 914 914 914 914 300
2021/08/23 917 918 915 915 900
2021/08/20 919 919 914 915 1,000
2021/08/19 920 920 912 917 2,200
2021/08/18 920 920 915 918 1,300
2021/08/17 910 919 907 919 1,400
2021/08/16 905 914 905 911 2,200
2021/08/13 914 920 914 920 400
2021/08/12 920 920 915 918 600
2021/08/11 917 918 915 918 900
2021/08/10 919 919 911 918 800
2021/08/06 907 919 907 919 900
2021/08/05 898 907 898 907 300
2021/08/04 890 904 890 904 2,400
2021/08/03 907 907 894 894 2,300
2021/08/02 906 906 899 899 3,200
2021/07/30 910 910 903 906 1,400
2021/07/29 906 926 904 910 4,200
2021/07/28 916 916 907 907 6,000
2021/07/27 917 917 916 916 700
2021/07/26 920 920 917 917 1,500
2021/07/21 935 935 914 917 2,600
2021/07/20 924 924 917 921 1,800
2021/07/19 923 923 917 922 1,600
2021/07/16 924 924 918 923 900
2021/07/15 920 921 920 921 200
2021/07/14 920 922 920 922 600
2021/07/13 915 926 915 926 600
2021/07/12 937 937 907 911 2,800
2021/07/09 934 934 920 926 2,500
2021/07/08 938 938 925 925 500
2021/07/07 930 936 924 936 600
2021/07/06 922 929 922 929 200
2021/07/05 922 929 922 929 300
2021/07/02 922 929 922 922 300
2021/07/01 923 928 921 921 900
2021/06/30 925 930 921 930 900
2021/06/29 927 927 926 926 1,100
2021/06/28 945 945 932 932 1,800
2021/06/25 924 934 924 934 400
2021/06/24 935 935 929 935 500
2021/06/23 925 934 925 934 1,300
2021/06/22 932 933 925 925 1,400
2021/06/21 929 930 925 928 1,500
2021/06/18 930 930 925 928 1,400
2021/06/17 922 928 922 927 500
2021/06/16 918 925 918 925 800
2021/06/15 917 921 917 921 300
2021/06/14 920 920 915 919 500
2021/06/11 918 919 915 915 400
2021/06/10 914 918 913 918 700
2021/06/09 925 925 916 919 1,000
2021/06/08 919 919 914 914 900
2021/06/07 915 916 909 916 800
2021/06/04 909 914 909 914 500
2021/06/03 912 912 910 910 400
2021/06/02 916 916 910 912 700
2021/06/01 912 912 910 910 400
2021/05/31 919 919 912 912 600
2021/05/28 914 917 912 917 700
2021/05/27 920 920 913 914 300
2021/05/26 914 914 913 913 400
2021/05/25 917 917 917 917 100
2021/05/24 923 923 920 920 300
2021/05/21 921 925 921 925 500
2021/05/20 933 933 915 924 1,400
2021/05/19 928 934 922 934 1,500
2021/05/18 923 924 918 924 1,200
2021/05/17 910 920 910 920 1,100
2021/05/14 909 915 909 915 1,000
2021/05/13 911 911 909 909 500
2021/05/12 916 916 910 910 1,000
2021/05/11 915 915 911 911 600
2021/05/10 913 914 913 914 800
2021/05/07 911 914 911 911 800
2021/05/06 913 913 911 911 700
2021/04/30 918 918 912 912 400
2021/04/28 919 919 912 918 700
2021/04/27 913 913 911 911 700
2021/04/26 919 919 915 915 600
2021/04/23 912 912 912 912 100
2021/04/22 914 919 913 919 300
2021/04/21 929 929 917 918 1,400
2021/04/20 925 925 921 921 1,400
2021/04/19 933 933 921 925 2,100
2021/04/16 917 924 914 924 1,500
2021/04/15 907 916 907 916 500
2021/04/14 915 915 910 910 500
2021/04/13 910 914 910 914 200
2021/04/12 916 916 906 906 800
2021/04/09 916 916 906 913 1,500
2021/04/08 910 916 910 916 500
2021/04/07 905 910 905 910 500
2021/04/06 917 917 909 909 400
2021/04/05 913 913 906 906 800
2021/04/02 898 905 898 903 2,700
2021/04/01 918 918 906 906 400
2021/03/31 904 918 904 918 400
2021/03/30 911 918 901 909 2,700
2021/03/29 935 938 935 938 6,200
2021/03/26 934 934 926 932 1,000
2021/03/25 925 934 925 934 1,000
2021/03/24 930 930 925 925 600
2021/03/23 930 932 929 932 400
2021/03/22 940 940 930 930 4,200
2021/03/19 931 931 928 931 2,200
2021/03/18 931 931 925 931 1,900
2021/03/17 923 926 923 926 1,600
2021/03/16 920 920 917 917 400
2021/03/15 918 930 918 920 2,600
2021/03/12 912 918 912 918 400
2021/03/11 918 918 912 912 300
2021/03/10 915 915 911 911 700
2021/03/09 910 914 910 914 1,400
2021/03/08 913 915 910 910 1,500
2021/03/05 912 912 908 911 1,300
2021/03/04 911 911 907 908 600
2021/03/03 915 915 908 908 300
2021/03/02 907 910 907 908 1,200
2021/03/01 911 911 910 910 1,700
2021/02/26 914 918 909 917 1,600
2021/02/25 908 909 908 909 400
2021/02/24 917 917 908 908 2,000
2021/02/22 917 917 910 910 1,500
2021/02/19 916 918 912 912 2,500
2021/02/18 911 916 910 916 2,000
2021/02/17 915 915 911 911 1,900
2021/02/16 922 922 915 915 2,700
2021/02/15 942 942 916 920 12,600
2021/02/12 918 920 916 919 2,900
2021/02/10 918 921 916 917 2,000
2021/02/09 921 921 916 917 2,200
2021/02/08 920 921 915 916 1,000
2021/02/05 917 920 915 920 1,400
2021/02/04 914 920 913 920 900
2021/02/03 916 917 914 917 900
2021/02/02 916 916 916 916 400
2021/02/01 911 911 910 910 1,000
2021/01/29 916 916 912 912 600
2021/01/28 916 916 911 915 900
2021/01/27 917 917 916 916 500
2021/01/26 919 919 912 917 700
2021/01/25 922 922 915 919 6,100
2021/01/22 908 908 908 908 200
2021/01/21 907 913 907 909 1,500
2021/01/20 914 914 908 910 2,000
2021/01/19 915 915 909 910 1,600
2021/01/18 909 909 905 908 1,700
2021/01/15 904 906 904 904 700
2021/01/14 905 910 905 907 1,200
2021/01/13 919 919 902 913 1,000
2021/01/12 910 910 901 901 2,700
2021/01/08 913 913 910 910 1,600
2021/01/07 914 920 908 920 2,000
2021/01/06 910 911 900 911 2,500
2021/01/05 908 910 906 910 500
2021/01/04 907 908 907 907 1,700

このページの先頭へ