三洋堂ホールディングス(3058)の株価時系列情報
三洋堂ホールディングス(3058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 696 | 698 | 695 | 698 | 1,300 |
| 2024/07/24 | 695 | 696 | 695 | 696 | 500 |
| 2024/07/23 | 697 | 697 | 697 | 697 | 100 |
| 2024/07/22 | 702 | 702 | 702 | 702 | 1,000 |
| 2024/07/19 | 700 | 701 | 698 | 701 | 1,900 |
| 2024/07/18 | 700 | 700 | 697 | 700 | 1,300 |
| 2024/07/17 | 696 | 699 | 696 | 699 | 1,500 |
| 2024/07/16 | 695 | 696 | 695 | 696 | 900 |
| 2024/07/12 | 696 | 697 | 692 | 694 | 600 |
| 2024/07/11 | 698 | 698 | 692 | 693 | 900 |
| 2024/07/10 | 698 | 698 | 693 | 695 | 900 |
| 2024/07/09 | 698 | 698 | 692 | 692 | 400 |
| 2024/07/08 | 699 | 699 | 693 | 693 | 1,700 |
| 2024/07/05 | 692 | 697 | 691 | 697 | 1,100 |
| 2024/07/04 | 692 | 693 | 691 | 693 | 400 |
| 2024/07/03 | 691 | 692 | 690 | 690 | 1,100 |
| 2024/07/02 | 694 | 694 | 691 | 691 | 900 |
| 2024/07/01 | 697 | 697 | 694 | 694 | 500 |
| 2024/06/28 | 699 | 699 | 694 | 694 | 700 |
| 2024/06/27 | 701 | 703 | 699 | 699 | 1,300 |
| 2024/06/26 | 701 | 701 | 697 | 699 | 600 |
| 2024/06/25 | 695 | 695 | 695 | 695 | 200 |
| 2024/06/24 | 696 | 698 | 695 | 695 | 500 |
| 2024/06/21 | 690 | 698 | 690 | 698 | 1,400 |
| 2024/06/20 | 705 | 705 | 690 | 695 | 3,000 |
| 2024/06/19 | 698 | 700 | 695 | 700 | 2,100 |
| 2024/06/18 | 700 | 700 | 693 | 694 | 2,000 |
| 2024/06/17 | 699 | 699 | 694 | 695 | 1,500 |
| 2024/06/14 | 698 | 698 | 690 | 695 | 600 |
| 2024/06/13 | 697 | 697 | 697 | 697 | 100 |
| 2024/06/12 | 697 | 697 | 695 | 697 | 1,200 |
| 2024/06/11 | 698 | 698 | 690 | 695 | 2,200 |
| 2024/06/10 | 690 | 698 | 690 | 698 | 2,400 |
| 2024/06/07 | 690 | 695 | 690 | 690 | 300 |
| 2024/06/06 | 697 | 697 | 691 | 691 | 1,500 |
| 2024/06/05 | 700 | 700 | 699 | 699 | 500 |
| 2024/06/04 | 700 | 700 | 698 | 699 | 800 |
| 2024/06/03 | 701 | 701 | 699 | 701 | 1,700 |
| 2024/05/31 | 708 | 708 | 701 | 703 | 1,400 |
| 2024/05/30 | 705 | 705 | 705 | 705 | 100 |
| 2024/05/29 | 709 | 709 | 707 | 707 | 700 |
| 2024/05/28 | 708 | 711 | 707 | 707 | 1,200 |
| 2024/05/27 | 708 | 710 | 706 | 708 | 1,300 |
| 2024/05/24 | 706 | 708 | 706 | 708 | 200 |
| 2024/05/23 | 718 | 718 | 707 | 707 | 700 |
| 2024/05/22 | 723 | 723 | 709 | 716 | 2,000 |
| 2024/05/21 | 709 | 710 | 706 | 710 | 1,100 |
| 2024/05/20 | 708 | 709 | 706 | 706 | 1,500 |
| 2024/05/17 | 706 | 709 | 706 | 708 | 800 |
| 2024/05/16 | 709 | 709 | 704 | 704 | 1,000 |
| 2024/05/15 | 708 | 708 | 703 | 703 | 600 |
| 2024/05/14 | 703 | 709 | 703 | 709 | 700 |
| 2024/05/13 | 705 | 706 | 704 | 704 | 700 |
| 2024/05/10 | 709 | 709 | 707 | 707 | 300 |
| 2024/05/09 | 708 | 708 | 707 | 707 | 600 |
| 2024/05/08 | 715 | 716 | 706 | 706 | 1,000 |
| 2024/05/07 | 715 | 715 | 710 | 715 | 1,400 |
| 2024/05/02 | 715 | 715 | 711 | 715 | 400 |
| 2024/05/01 | 714 | 715 | 714 | 715 | 700 |
| 2024/04/30 | 713 | 716 | 711 | 712 | 1,300 |
| 2024/04/26 | 707 | 712 | 706 | 712 | 900 |
| 2024/04/25 | 710 | 710 | 706 | 708 | 1,100 |
| 2024/04/24 | 708 | 710 | 708 | 710 | 700 |
| 2024/04/23 | 708 | 709 | 705 | 705 | 1,500 |
| 2024/04/22 | 705 | 706 | 701 | 702 | 2,100 |
| 2024/04/19 | 707 | 707 | 702 | 705 | 2,100 |
| 2024/04/18 | 707 | 707 | 703 | 707 | 2,100 |
| 2024/04/17 | 700 | 703 | 700 | 700 | 500 |
| 2024/04/16 | 702 | 702 | 696 | 699 | 2,500 |
| 2024/04/15 | 699 | 702 | 698 | 702 | 500 |
| 2024/04/12 | 702 | 702 | 699 | 699 | 1,300 |
| 2024/04/11 | 702 | 702 | 700 | 700 | 900 |
| 2024/04/10 | 702 | 702 | 699 | 699 | 500 |
| 2024/04/09 | 700 | 700 | 698 | 698 | 800 |
| 2024/04/08 | 698 | 698 | 697 | 697 | 900 |
| 2024/04/05 | 698 | 698 | 692 | 697 | 1,200 |
| 2024/04/04 | 697 | 697 | 693 | 695 | 1,500 |
| 2024/04/03 | 698 | 700 | 696 | 696 | 2,000 |
| 2024/04/02 | 702 | 702 | 699 | 699 | 1,800 |
| 2024/04/01 | 719 | 719 | 702 | 702 | 1,000 |
| 2024/03/29 | 708 | 723 | 701 | 723 | 5,200 |
| 2024/03/28 | 709 | 709 | 700 | 705 | 11,600 |
| 2024/03/27 | 750 | 752 | 730 | 733 | 18,000 |
| 2024/03/26 | 745 | 748 | 742 | 748 | 4,200 |
| 2024/03/25 | 744 | 747 | 744 | 745 | 2,000 |
| 2024/03/22 | 745 | 748 | 743 | 744 | 3,100 |
| 2024/03/21 | 750 | 773 | 741 | 744 | 6,500 |
| 2024/03/19 | 739 | 747 | 739 | 745 | 3,000 |
| 2024/03/18 | 737 | 740 | 735 | 739 | 2,200 |
| 2024/03/15 | 733 | 739 | 730 | 735 | 2,700 |
| 2024/03/14 | 726 | 727 | 726 | 726 | 700 |
| 2024/03/13 | 727 | 727 | 723 | 726 | 600 |
| 2024/03/12 | 729 | 729 | 721 | 724 | 1,700 |
| 2024/03/11 | 723 | 728 | 722 | 728 | 2,700 |
| 2024/03/08 | 722 | 724 | 715 | 723 | 1,400 |
| 2024/03/07 | 726 | 726 | 711 | 722 | 12,800 |
| 2024/03/06 | 721 | 798 | 720 | 731 | 49,500 |
| 2024/03/05 | 713 | 764 | 713 | 723 | 19,300 |
| 2024/03/04 | 712 | 714 | 712 | 713 | 1,300 |
| 2024/03/01 | 712 | 715 | 711 | 715 | 1,100 |
| 2024/02/29 | 712 | 712 | 712 | 712 | 400 |
| 2024/02/28 | 710 | 712 | 709 | 712 | 1,700 |
| 2024/02/27 | 709 | 711 | 709 | 709 | 1,900 |
| 2024/02/26 | 715 | 716 | 709 | 709 | 3,500 |
| 2024/02/22 | 706 | 709 | 706 | 709 | 1,200 |
| 2024/02/21 | 710 | 710 | 706 | 706 | 1,800 |
| 2024/02/20 | 707 | 710 | 701 | 710 | 3,600 |
| 2024/02/19 | 704 | 704 | 701 | 703 | 4,700 |
| 2024/02/16 | 711 | 789 | 698 | 705 | 18,200 |
| 2024/02/15 | 709 | 710 | 705 | 707 | 1,900 |
| 2024/02/14 | 708 | 714 | 707 | 709 | 4,400 |
| 2024/02/13 | 700 | 725 | 700 | 723 | 9,600 |
| 2024/02/09 | 702 | 702 | 700 | 700 | 900 |
| 2024/02/08 | 703 | 703 | 700 | 702 | 1,300 |
| 2024/02/07 | 703 | 703 | 701 | 703 | 800 |
| 2024/02/06 | 703 | 703 | 702 | 703 | 700 |
| 2024/02/05 | 705 | 705 | 702 | 702 | 1,500 |
| 2024/02/02 | 702 | 702 | 702 | 702 | 500 |
| 2024/02/01 | 706 | 706 | 700 | 702 | 2,500 |
| 2024/01/31 | 703 | 705 | 703 | 705 | 400 |
| 2024/01/30 | 707 | 707 | 703 | 703 | 2,300 |
| 2024/01/29 | 705 | 705 | 704 | 704 | 1,400 |
| 2024/01/26 | 708 | 708 | 704 | 704 | 800 |
| 2024/01/25 | 704 | 706 | 704 | 706 | 500 |
| 2024/01/24 | 706 | 706 | 703 | 703 | 1,300 |
| 2024/01/23 | 708 | 708 | 705 | 706 | 2,200 |
| 2024/01/22 | 714 | 715 | 706 | 708 | 4,100 |
| 2024/01/19 | 706 | 714 | 700 | 714 | 5,100 |
| 2024/01/18 | 700 | 707 | 692 | 705 | 3,600 |
| 2024/01/17 | 677 | 694 | 677 | 694 | 8,500 |
| 2024/01/16 | 672 | 674 | 672 | 674 | 2,400 |
| 2024/01/15 | 670 | 675 | 670 | 672 | 2,700 |
| 2024/01/12 | 675 | 675 | 666 | 670 | 3,000 |
| 2024/01/11 | 660 | 670 | 660 | 670 | 4,300 |
| 2024/01/10 | 659 | 664 | 656 | 657 | 1,600 |
| 2024/01/09 | 660 | 660 | 654 | 657 | 4,100 |
| 2024/01/05 | 651 | 659 | 650 | 659 | 4,100 |
| 2024/01/04 | 655 | 677 | 654 | 655 | 9,000 |
| 2023/12/29 | 631 | 660 | 631 | 653 | 4,600 |
| 2023/12/28 | 611 | 625 | 611 | 625 | 5,000 |
| 2023/12/27 | 616 | 619 | 614 | 616 | 11,300 |
| 2023/12/26 | 615 | 624 | 614 | 616 | 11,000 |
| 2023/12/25 | 637 | 637 | 617 | 617 | 17,700 |
| 2023/12/22 | 636 | 636 | 632 | 632 | 8,400 |
| 2023/12/21 | 648 | 648 | 639 | 640 | 13,100 |
| 2023/12/20 | 659 | 659 | 649 | 649 | 15,300 |
| 2023/12/19 | 667 | 667 | 661 | 661 | 5,700 |
| 2023/12/18 | 670 | 670 | 667 | 667 | 5,900 |
| 2023/12/15 | 673 | 673 | 668 | 668 | 6,200 |
| 2023/12/14 | 671 | 675 | 671 | 671 | 4,000 |
| 2023/12/13 | 671 | 672 | 670 | 671 | 4,100 |
| 2023/12/12 | 674 | 674 | 671 | 671 | 4,200 |
| 2023/12/11 | 674 | 674 | 673 | 674 | 3,900 |
| 2023/12/08 | 679 | 679 | 674 | 674 | 4,800 |
| 2023/12/07 | 677 | 679 | 675 | 676 | 5,100 |
| 2023/12/06 | 677 | 677 | 674 | 674 | 4,800 |
| 2023/12/05 | 678 | 679 | 674 | 675 | 5,400 |
| 2023/12/04 | 680 | 680 | 675 | 678 | 4,400 |
| 2023/12/01 | 679 | 679 | 674 | 676 | 5,500 |
| 2023/11/30 | 677 | 681 | 676 | 679 | 9,600 |
| 2023/11/29 | 682 | 683 | 681 | 683 | 2,800 |
| 2023/11/28 | 682 | 683 | 681 | 681 | 4,700 |
| 2023/11/27 | 681 | 687 | 681 | 683 | 3,800 |
| 2023/11/24 | 690 | 690 | 683 | 683 | 5,600 |
| 2023/11/22 | 691 | 691 | 681 | 682 | 7,300 |
| 2023/11/21 | 701 | 704 | 692 | 692 | 7,600 |
| 2023/11/20 | 682 | 698 | 682 | 698 | 10,700 |
| 2023/11/17 | 703 | 707 | 702 | 703 | 3,900 |
| 2023/11/16 | 703 | 705 | 702 | 703 | 1,800 |
| 2023/11/15 | 703 | 704 | 701 | 702 | 3,300 |
| 2023/11/14 | 714 | 714 | 700 | 703 | 7,900 |
| 2023/11/13 | 715 | 715 | 711 | 711 | 4,200 |
| 2023/11/10 | 718 | 718 | 715 | 715 | 2,600 |
| 2023/11/09 | 719 | 720 | 716 | 716 | 2,100 |
| 2023/11/08 | 718 | 719 | 716 | 719 | 3,800 |
| 2023/11/07 | 722 | 722 | 718 | 719 | 3,800 |
| 2023/11/06 | 725 | 725 | 720 | 722 | 3,300 |
| 2023/11/02 | 723 | 725 | 722 | 722 | 2,700 |
| 2023/11/01 | 721 | 725 | 721 | 721 | 3,400 |
| 2023/10/31 | 740 | 740 | 719 | 721 | 6,500 |
| 2023/10/30 | 745 | 745 | 736 | 736 | 3,300 |
| 2023/10/27 | 746 | 748 | 745 | 745 | 2,400 |
| 2023/10/26 | 750 | 752 | 746 | 746 | 2,900 |
| 2023/10/25 | 752 | 752 | 747 | 750 | 1,000 |
| 2023/10/24 | 750 | 752 | 749 | 752 | 700 |
| 2023/10/23 | 752 | 755 | 748 | 748 | 3,500 |
| 2023/10/20 | 760 | 760 | 759 | 759 | 1,100 |
| 2023/10/19 | 758 | 758 | 756 | 758 | 1,500 |
| 2023/10/18 | 758 | 758 | 754 | 758 | 1,900 |
| 2023/10/17 | 756 | 758 | 753 | 754 | 1,900 |
| 2023/10/16 | 751 | 758 | 751 | 754 | 1,900 |
| 2023/10/13 | 755 | 755 | 752 | 752 | 1,200 |
| 2023/10/12 | 752 | 754 | 752 | 754 | 800 |
| 2023/10/11 | 758 | 758 | 750 | 751 | 3,500 |
| 2023/10/10 | 755 | 757 | 755 | 757 | 2,400 |
| 2023/10/06 | 759 | 760 | 754 | 760 | 2,800 |
| 2023/10/05 | 760 | 760 | 755 | 759 | 1,300 |
| 2023/10/04 | 757 | 759 | 756 | 758 | 2,200 |
| 2023/10/03 | 759 | 759 | 756 | 758 | 500 |
| 2023/10/02 | 757 | 760 | 753 | 759 | 2,400 |