三洋堂ホールディングス(3058)の株価時系列情報
三洋堂ホールディングス(3058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/07/31 | 683 | 683 | 683 | 683 | 300 |
| 2025/07/30 | 683 | 687 | 682 | 687 | 1,100 |
| 2025/07/29 | 686 | 686 | 686 | 686 | 1,000 |
| 2025/07/28 | 682 | 684 | 681 | 681 | 1,000 |
| 2025/07/25 | 682 | 685 | 681 | 682 | 700 |
| 2025/07/24 | 682 | 685 | 682 | 685 | 500 |
| 2025/07/23 | 688 | 688 | 682 | 682 | 1,200 |
| 2025/07/22 | 685 | 685 | 683 | 683 | 1,000 |
| 2025/07/18 | 688 | 688 | 683 | 683 | 2,800 |
| 2025/07/17 | 684 | 684 | 681 | 681 | 1,100 |
| 2025/07/16 | 686 | 687 | 681 | 681 | 1,500 |
| 2025/07/15 | 686 | 686 | 686 | 686 | 100 |
| 2025/07/14 | 685 | 686 | 683 | 683 | 800 |
| 2025/07/11 | 683 | 684 | 682 | 684 | 500 |
| 2025/07/10 | 687 | 687 | 684 | 686 | 700 |
| 2025/07/09 | 685 | 685 | 683 | 683 | 500 |
| 2025/07/08 | 685 | 685 | 685 | 685 | 200 |
| 2025/07/07 | 687 | 687 | 687 | 687 | 400 |
| 2025/07/04 | 682 | 686 | 682 | 682 | 1,200 |
| 2025/07/03 | 681 | 681 | 681 | 681 | 100 |
| 2025/07/02 | 681 | 683 | 681 | 683 | 400 |
| 2025/07/01 | 684 | 685 | 680 | 681 | 800 |
| 2025/06/30 | 685 | 685 | 681 | 681 | 2,300 |
| 2025/06/27 | 681 | 683 | 681 | 683 | 1,400 |
| 2025/06/26 | 682 | 687 | 682 | 683 | 700 |
| 2025/06/25 | 688 | 688 | 682 | 682 | 400 |
| 2025/06/24 | 686 | 688 | 682 | 688 | 600 |
| 2025/06/23 | 685 | 686 | 685 | 686 | 500 |
| 2025/06/20 | 685 | 685 | 681 | 681 | 1,700 |
| 2025/06/19 | 685 | 685 | 682 | 685 | 1,500 |
| 2025/06/18 | 684 | 684 | 682 | 684 | 1,400 |
| 2025/06/17 | 684 | 684 | 681 | 684 | 1,200 |
| 2025/06/16 | 680 | 683 | 680 | 680 | 800 |
| 2025/06/13 | 679 | 679 | 677 | 677 | 300 |
| 2025/06/12 | 677 | 677 | 672 | 675 | 1,100 |
| 2025/06/11 | 679 | 687 | 675 | 677 | 1,700 |
| 2025/06/10 | 678 | 678 | 673 | 674 | 700 |
| 2025/06/09 | 675 | 675 | 672 | 672 | 1,100 |
| 2025/06/06 | 674 | 675 | 674 | 675 | 300 |
| 2025/06/05 | 673 | 674 | 673 | 674 | 600 |
| 2025/06/04 | 678 | 678 | 678 | 678 | 100 |
| 2025/06/03 | 679 | 681 | 678 | 678 | 500 |
| 2025/06/02 | 673 | 679 | 673 | 679 | 800 |
| 2025/05/30 | 680 | 681 | 671 | 674 | 4,800 |
| 2025/05/29 | 690 | 690 | 685 | 689 | 900 |
| 2025/05/28 | 680 | 685 | 680 | 685 | 400 |
| 2025/05/27 | 680 | 680 | 680 | 680 | 100 |
| 2025/05/26 | 690 | 690 | 680 | 680 | 800 |
| 2025/05/23 | 683 | 688 | 677 | 688 | 1,200 |
| 2025/05/22 | 683 | 683 | 683 | 683 | 100 |
| 2025/05/21 | 690 | 690 | 686 | 686 | 1,300 |
| 2025/05/20 | 676 | 684 | 676 | 684 | 1,300 |
| 2025/05/19 | 681 | 690 | 676 | 676 | 3,600 |
| 2025/05/16 | 685 | 686 | 684 | 686 | 300 |
| 2025/05/15 | 686 | 686 | 686 | 686 | 300 |
| 2025/05/14 | 681 | 690 | 678 | 690 | 1,600 |
| 2025/05/13 | 688 | 691 | 670 | 691 | 7,800 |
| 2025/05/12 | 683 | 690 | 681 | 681 | 1,700 |
| 2025/05/09 | 684 | 684 | 675 | 683 | 1,200 |
| 2025/05/08 | 674 | 674 | 673 | 674 | 700 |
| 2025/05/07 | 680 | 680 | 673 | 674 | 800 |
| 2025/05/02 | 677 | 680 | 677 | 680 | 1,100 |
| 2025/05/01 | 676 | 680 | 675 | 675 | 1,400 |
| 2025/04/30 | 677 | 678 | 676 | 678 | 1,600 |
| 2025/04/28 | 678 | 680 | 678 | 678 | 500 |
| 2025/04/25 | 680 | 680 | 678 | 678 | 400 |
| 2025/04/24 | 685 | 686 | 680 | 686 | 600 |
| 2025/04/23 | 688 | 688 | 684 | 687 | 1,100 |
| 2025/04/22 | 698 | 698 | 688 | 688 | 1,500 |
| 2025/04/21 | 696 | 696 | 694 | 694 | 1,900 |
| 2025/04/18 | 692 | 693 | 688 | 693 | 1,200 |
| 2025/04/17 | 685 | 690 | 685 | 690 | 400 |
| 2025/04/16 | 681 | 681 | 681 | 681 | 500 |
| 2025/04/15 | 685 | 685 | 681 | 681 | 200 |
| 2025/04/14 | 686 | 686 | 686 | 686 | 500 |
| 2025/04/11 | 673 | 688 | 673 | 673 | 300 |
| 2025/04/10 | 675 | 690 | 671 | 673 | 2,300 |
| 2025/04/09 | 671 | 675 | 670 | 673 | 900 |
| 2025/04/08 | 659 | 675 | 659 | 670 | 1,000 |
| 2025/04/07 | 667 | 672 | 655 | 655 | 5,200 |
| 2025/04/04 | 674 | 678 | 670 | 670 | 2,200 |
| 2025/04/03 | 672 | 686 | 672 | 680 | 800 |
| 2025/04/02 | 680 | 680 | 673 | 673 | 500 |
| 2025/04/01 | 682 | 685 | 682 | 682 | 600 |
| 2025/03/31 | 694 | 695 | 682 | 682 | 2,400 |
| 2025/03/28 | 672 | 709 | 672 | 709 | 8,700 |
| 2025/03/27 | 699 | 702 | 672 | 672 | 11,800 |
| 2025/03/26 | 698 | 700 | 697 | 697 | 2,400 |
| 2025/03/25 | 699 | 699 | 697 | 698 | 1,800 |
| 2025/03/24 | 695 | 698 | 695 | 695 | 1,700 |
| 2025/03/21 | 698 | 698 | 694 | 695 | 2,800 |
| 2025/03/19 | 699 | 699 | 691 | 692 | 3,200 |
| 2025/03/18 | 700 | 700 | 696 | 699 | 2,900 |
| 2025/03/17 | 696 | 700 | 692 | 695 | 1,700 |
| 2025/03/13 | 692 | 696 | 686 | 696 | 1,800 |
| 2025/03/12 | 699 | 699 | 686 | 686 | 2,500 |
| 2025/03/11 | 699 | 699 | 698 | 698 | 300 |
| 2025/03/10 | 695 | 699 | 695 | 699 | 900 |
| 2025/03/07 | 699 | 699 | 693 | 693 | 1,000 |
| 2025/03/06 | 698 | 698 | 691 | 691 | 600 |
| 2025/03/05 | 693 | 693 | 693 | 693 | 100 |
| 2025/03/04 | 697 | 699 | 693 | 693 | 800 |
| 2025/03/03 | 700 | 700 | 697 | 697 | 1,400 |
| 2025/02/28 | 698 | 698 | 691 | 698 | 700 |
| 2025/02/27 | 695 | 695 | 695 | 695 | 100 |
| 2025/02/26 | 697 | 697 | 690 | 697 | 600 |
| 2025/02/25 | 695 | 697 | 695 | 697 | 700 |
| 2025/02/21 | 700 | 700 | 698 | 699 | 2,500 |
| 2025/02/20 | 693 | 694 | 693 | 694 | 1,200 |
| 2025/02/19 | 683 | 690 | 683 | 689 | 3,100 |
| 2025/02/18 | 683 | 683 | 679 | 683 | 1,300 |
| 2025/02/17 | 688 | 689 | 680 | 683 | 2,300 |
| 2025/02/14 | 680 | 688 | 679 | 688 | 2,400 |
| 2025/02/13 | 680 | 680 | 676 | 679 | 400 |
| 2025/02/12 | 680 | 680 | 675 | 675 | 1,200 |
| 2025/02/10 | 683 | 683 | 683 | 683 | 200 |
| 2025/02/07 | 675 | 679 | 674 | 679 | 600 |
| 2025/02/06 | 672 | 692 | 672 | 675 | 2,900 |
| 2025/02/05 | 687 | 690 | 672 | 672 | 2,700 |
| 2025/02/04 | 681 | 681 | 681 | 681 | 100 |
| 2025/02/03 | 690 | 693 | 681 | 682 | 1,600 |
| 2025/01/31 | 679 | 687 | 679 | 687 | 600 |
| 2025/01/30 | 684 | 684 | 682 | 682 | 800 |
| 2025/01/29 | 678 | 682 | 678 | 682 | 800 |
| 2025/01/28 | 678 | 692 | 674 | 679 | 3,500 |
| 2025/01/27 | 682 | 682 | 678 | 678 | 200 |
| 2025/01/24 | 682 | 682 | 678 | 678 | 400 |
| 2025/01/23 | 682 | 682 | 682 | 682 | 100 |
| 2025/01/22 | 684 | 684 | 681 | 682 | 1,300 |
| 2025/01/21 | 681 | 681 | 675 | 677 | 2,000 |
| 2025/01/20 | 684 | 684 | 677 | 679 | 2,200 |
| 2025/01/17 | 679 | 679 | 677 | 677 | 400 |
| 2025/01/16 | 678 | 684 | 678 | 679 | 2,300 |
| 2025/01/15 | 679 | 679 | 678 | 678 | 500 |
| 2025/01/14 | 679 | 679 | 679 | 679 | 700 |
| 2025/01/10 | 679 | 680 | 679 | 679 | 500 |
| 2025/01/09 | 680 | 680 | 675 | 679 | 600 |
| 2025/01/08 | 675 | 683 | 674 | 674 | 1,900 |
| 2025/01/07 | 676 | 676 | 674 | 674 | 1,000 |
| 2025/01/06 | 675 | 676 | 672 | 672 | 1,700 |
| 2024/12/30 | 675 | 675 | 670 | 675 | 2,300 |
| 2024/12/27 | 678 | 678 | 666 | 675 | 2,000 |
| 2024/12/26 | 671 | 674 | 665 | 670 | 6,900 |
| 2024/12/25 | 674 | 679 | 673 | 677 | 3,300 |
| 2024/12/24 | 681 | 681 | 678 | 680 | 2,100 |
| 2024/12/23 | 687 | 690 | 681 | 681 | 3,100 |
| 2024/12/20 | 687 | 690 | 686 | 687 | 2,400 |
| 2024/12/19 | 690 | 690 | 687 | 690 | 2,100 |
| 2024/12/18 | 689 | 689 | 686 | 687 | 1,400 |
| 2024/12/17 | 687 | 687 | 685 | 686 | 1,400 |
| 2024/12/16 | 685 | 686 | 683 | 683 | 2,400 |
| 2024/12/13 | 685 | 686 | 685 | 686 | 600 |
| 2024/12/12 | 690 | 690 | 685 | 685 | 700 |
| 2024/12/11 | 689 | 692 | 687 | 689 | 1,800 |
| 2024/12/10 | 691 | 691 | 690 | 691 | 800 |
| 2024/12/09 | 691 | 691 | 690 | 690 | 600 |
| 2024/12/06 | 687 | 691 | 687 | 687 | 800 |
| 2024/12/05 | 688 | 693 | 686 | 686 | 1,300 |
| 2024/12/04 | 691 | 692 | 689 | 689 | 800 |
| 2024/12/03 | 692 | 694 | 690 | 694 | 900 |
| 2024/12/02 | 694 | 694 | 692 | 694 | 1,100 |
| 2024/11/29 | 697 | 697 | 694 | 694 | 600 |
| 2024/11/28 | 695 | 695 | 693 | 695 | 500 |
| 2024/11/27 | 695 | 695 | 693 | 695 | 600 |
| 2024/11/26 | 696 | 696 | 696 | 696 | 100 |
| 2024/11/25 | 698 | 698 | 691 | 693 | 800 |
| 2024/11/22 | 694 | 699 | 693 | 693 | 500 |
| 2024/11/21 | 697 | 697 | 694 | 694 | 600 |
| 2024/11/20 | 699 | 699 | 697 | 697 | 1,100 |
| 2024/11/19 | 699 | 699 | 698 | 699 | 1,200 |
| 2024/11/18 | 691 | 697 | 691 | 697 | 1,500 |
| 2024/11/15 | 687 | 690 | 687 | 690 | 300 |
| 2024/11/14 | 691 | 692 | 687 | 687 | 1,000 |
| 2024/11/13 | 698 | 700 | 691 | 691 | 900 |
| 2024/11/12 | 687 | 698 | 687 | 697 | 1,400 |
| 2024/11/11 | 700 | 700 | 689 | 693 | 2,800 |
| 2024/11/08 | 699 | 699 | 699 | 699 | 200 |
| 2024/11/07 | 696 | 696 | 696 | 696 | 300 |
| 2024/11/06 | 699 | 699 | 699 | 699 | 100 |
| 2024/11/05 | 695 | 699 | 695 | 699 | 400 |
| 2024/11/01 | 700 | 700 | 700 | 700 | 100 |
| 2024/10/31 | 703 | 703 | 703 | 703 | 200 |
| 2024/10/30 | 704 | 704 | 704 | 704 | 200 |
| 2024/10/29 | 705 | 705 | 704 | 704 | 600 |
| 2024/10/28 | 705 | 705 | 695 | 702 | 1,900 |
| 2024/10/24 | 698 | 698 | 698 | 698 | 200 |
| 2024/10/23 | 700 | 700 | 700 | 700 | 200 |
| 2024/10/22 | 700 | 702 | 700 | 700 | 1,300 |
| 2024/10/21 | 702 | 702 | 697 | 700 | 1,400 |
| 2024/10/18 | 699 | 699 | 697 | 697 | 1,300 |
| 2024/10/17 | 696 | 696 | 693 | 696 | 500 |
| 2024/10/16 | 692 | 697 | 692 | 693 | 600 |
| 2024/10/15 | 696 | 696 | 692 | 692 | 700 |
| 2024/10/11 | 692 | 694 | 690 | 694 | 1,100 |
| 2024/10/10 | 694 | 700 | 692 | 692 | 900 |
| 2024/10/09 | 699 | 699 | 692 | 693 | 1,100 |
| 2024/10/08 | 695 | 699 | 695 | 699 | 500 |
| 2024/10/07 | 697 | 697 | 695 | 695 | 800 |
| 2024/10/04 | 696 | 697 | 691 | 691 | 1,600 |
| 2024/10/03 | 696 | 697 | 691 | 696 | 600 |