日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ほくやく・竹山ホールディングス(3055)の株価時系列情報

ほくやく・竹山ホールディングス(3055)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/10 888 888 888 888 100
2026/06/08 892 892 887 887 600
2026/06/04 919 922 919 922 800
2026/06/03 916 919 916 919 1,400
2026/06/02 909 914 909 914 3,800
2026/06/01 879 912 879 912 6,000
2026/05/29 865 867 865 867 600
2026/05/28 864 865 864 865 1,600
2026/05/27 870 870 864 864 800
2026/05/26 880 880 862 862 1,100
2026/05/25 880 880 880 880 1,000
2026/05/22 872 872 872 872 100
2026/05/20 880 880 880 880 100
2026/05/19 874 874 874 874 100
2026/05/18 893 893 856 872 5,400
2026/05/15 910 910 910 910 1,800
2026/05/12 907 910 907 910 200
2026/05/11 910 910 910 910 600
2026/05/08 910 910 910 910 100
2026/05/07 914 914 914 914 3,400
2026/05/01 922 922 900 909 2,900
2026/04/30 919 919 919 919 600
2026/04/28 918 918 918 918 600
2026/04/27 917 917 917 917 400
2026/04/24 905 908 905 908 900
2026/04/22 916 920 910 910 2,100
2026/04/21 908 912 908 912 600
2026/04/20 906 906 905 905 1,400
2026/04/16 908 909 908 909 900
2026/04/15 912 912 912 912 100
2026/04/13 911 911 911 911 100
2026/04/10 920 920 911 911 500
2026/04/09 920 923 920 923 300
2026/04/08 923 924 919 919 900
2026/04/07 904 909 904 906 900
2026/04/06 909 919 909 919 700
2026/04/03 909 909 909 909 300
2026/04/02 908 911 908 911 400
2026/04/01 923 923 900 908 3,000
2026/03/31 927 927 920 921 500
2026/03/27 917 918 917 918 800
2026/03/26 915 915 915 915 500
2026/03/25 917 917 901 901 1,000
2026/03/24 915 917 909 909 500
2026/03/23 911 911 902 902 700
2026/03/19 906 906 902 902 400
2026/03/18 902 907 902 907 600
2026/03/17 898 898 898 898 300
2026/03/16 897 904 896 896 600
2026/03/13 914 914 890 896 3,100
2026/03/12 921 923 921 922 800
2026/03/11 925 925 920 920 300
2026/03/10 904 916 904 910 800
2026/03/09 914 914 903 903 800
2026/03/06 942 944 921 921 1,600
2026/03/05 920 941 920 941 300
2026/03/04 948 948 912 912 1,300
2026/03/03 947 947 927 927 4,200
2026/03/02 948 948 942 942 1,100
2026/02/27 945 947 945 947 1,400
2026/02/26 945 945 942 945 900
2026/02/25 942 942 942 942 300
2026/02/24 923 923 923 923 100
2026/02/20 944 944 927 927 2,400
2026/02/19 932 943 932 943 1,700
2026/02/17 937 937 931 931 800
2026/02/16 933 946 932 932 6,400
2026/02/13 931 932 931 932 600
2026/02/12 923 931 923 931 2,600
2026/02/10 915 920 915 920 500
2026/02/09 900 900 900 900 1,200
2026/02/06 917 926 900 905 4,400
2026/02/05 915 918 915 915 2,000
2026/02/04 925 926 921 921 2,100
2026/02/03 923 930 922 923 3,200
2026/02/02 934 936 923 923 2,200
2026/01/30 939 939 918 933 4,400
2026/01/29 934 939 934 939 3,100
2026/01/28 922 926 922 926 1,500
2026/01/27 936 936 935 935 1,700
2026/01/26 929 935 928 935 3,100
2026/01/23 923 926 923 924 300
2026/01/22 917 922 917 922 1,200
2026/01/21 919 921 913 921 700
2026/01/20 923 927 923 927 2,600
2026/01/19 916 921 915 921 2,800
2026/01/16 917 918 911 911 2,200
2026/01/15 919 921 919 921 1,300
2026/01/14 915 917 915 917 1,400
2026/01/13 916 916 911 911 1,700
2026/01/08 911 918 888 915 9,000
2026/01/07 920 926 920 926 1,000
2026/01/06 924 931 922 931 4,000
2026/01/05 913 924 913 924 16,200

このページの先頭へ