ほくやく・竹山ホールディングス(3055)の株価時系列情報
ほくやく・竹山ホールディングス(3055)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/28 | 900 | 900 | 880 | 880 | 2,000 |
| 2006/12/27 | 900 | 900 | 880 | 880 | 3,500 |
| 2006/12/25 | 880 | 880 | 870 | 870 | 6,500 |
| 2006/12/22 | 880 | 880 | 880 | 880 | 2,000 |
| 2006/12/21 | 880 | 880 | 880 | 880 | 4,000 |
| 2006/12/18 | 880 | 880 | 880 | 880 | 1,500 |
| 2006/12/15 | 880 | 880 | 880 | 880 | 2,500 |
| 2006/12/14 | 880 | 880 | 870 | 870 | 17,000 |
| 2006/12/13 | 870 | 870 | 870 | 870 | 500 |
| 2006/12/12 | 880 | 880 | 870 | 870 | 2,500 |
| 2006/12/11 | 900 | 900 | 900 | 900 | 500 |
| 2006/12/08 | 880 | 900 | 880 | 900 | 2,500 |
| 2006/12/07 | 860 | 860 | 860 | 860 | 500 |
| 2006/12/01 | 860 | 880 | 860 | 880 | 3,000 |
| 2006/11/30 | 890 | 890 | 890 | 890 | 500 |
| 2006/11/29 | 920 | 920 | 900 | 900 | 3,000 |
| 2006/11/27 | 910 | 910 | 880 | 890 | 9,000 |
| 2006/11/22 | 900 | 900 | 890 | 900 | 17,000 |
| 2006/11/21 | 910 | 910 | 910 | 910 | 2,000 |
| 2006/11/15 | 920 | 920 | 920 | 920 | 1,000 |
| 2006/11/10 | 910 | 910 | 910 | 910 | 500 |
| 2006/11/09 | 940 | 940 | 910 | 910 | 7,000 |
| 2006/11/02 | 940 | 940 | 940 | 940 | 500 |
| 2006/10/31 | 940 | 940 | 940 | 940 | 2,000 |
| 2006/10/30 | 950 | 950 | 950 | 950 | 500 |
| 2006/10/27 | 950 | 950 | 940 | 940 | 1,500 |
| 2006/10/26 | 950 | 950 | 950 | 950 | 2,500 |
| 2006/10/20 | 940 | 940 | 940 | 940 | 1,000 |
| 2006/10/17 | 940 | 940 | 940 | 940 | 34,000 |
| 2006/10/16 | 930 | 930 | 930 | 930 | 2,000 |
| 2006/10/12 | 930 | 930 | 930 | 930 | 1,000 |
| 2006/10/11 | 930 | 930 | 930 | 930 | 1,000 |
| 2006/10/02 | 930 | 930 | 930 | 930 | 1,000 |
| 2006/09/29 | 930 | 930 | 930 | 930 | 500 |