日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ほくやく・竹山ホールディングス(3055)の株価時系列情報

ほくやく・竹山ホールディングス(3055)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 669 679 669 670 5,000
2010/12/29 650 650 650 650 500
2010/12/28 640 640 640 640 500
2010/12/27 680 680 625 625 19,500
2010/12/24 0 0 0 680 0
2010/12/22 650 680 650 680 4,500
2010/12/20 0 0 0 680 0
2010/12/17 680 680 680 680 1,500
2010/12/16 671 671 671 671 3,500
2010/12/15 651 671 651 671 2,000
2010/12/14 0 0 0 650 0
2010/12/13 650 650 650 650 1,000
2010/12/10 640 640 640 640 1,500
2010/12/09 640 640 630 630 1,500
2010/12/08 0 0 0 660 0
2010/12/07 0 0 0 660 0
2010/12/06 0 0 0 660 0
2010/12/03 0 0 0 660 0
2010/12/02 0 0 0 660 0
2010/12/01 660 660 660 660 2,500
2010/11/30 660 660 660 660 500
2010/11/29 640 640 640 640 500
2010/11/26 641 641 640 640 2,000
2010/11/25 0 0 0 640 0
2010/11/24 640 640 640 640 2,500
2010/11/22 630 650 630 650 1,500
2010/11/19 0 0 0 636 0
2010/11/18 0 0 0 636 0
2010/11/17 0 0 0 636 0
2010/11/16 0 0 0 636 0
2010/11/15 0 0 0 636 0
2010/11/12 0 0 0 636 0
2010/11/11 0 0 0 636 0
2010/11/10 0 0 0 636 0
2010/11/09 0 0 0 636 0
2010/11/08 636 636 636 636 1,500
2010/11/05 0 0 0 675 0
2010/11/04 0 0 0 675 0
2010/11/02 0 0 0 675 0
2010/11/01 675 675 675 675 13,000
2010/10/29 675 675 675 675 1,500
2010/10/28 700 700 675 675 4,500
2010/10/27 700 700 700 700 500
2010/10/26 700 700 700 700 500
2010/10/25 700 700 675 675 7,500
2010/10/22 0 0 0 675 0
2010/10/21 0 0 0 675 0
2010/10/20 0 0 0 675 0
2010/10/19 675 675 675 675 1,500
2010/10/18 0 0 0 700 0
2010/10/15 700 700 700 700 1,000
2010/10/14 0 0 0 675 0
2010/10/13 0 0 0 675 0
2010/10/12 0 0 0 675 0
2010/10/08 0 0 0 675 0
2010/10/07 675 675 675 675 2,000
2010/10/06 0 0 0 700 0
2010/10/05 0 0 0 700 0
2010/10/04 700 700 700 700 10,000
2010/10/01 700 700 700 700 4,000
2010/09/30 700 700 700 700 9,500
2010/09/29 0 0 0 670 0
2010/09/28 0 0 0 670 0
2010/09/27 0 0 0 670 0
2010/09/24 670 670 670 670 7,000
2010/09/22 670 670 670 670 7,000
2010/09/21 0 0 0 650 0
2010/09/17 0 0 0 650 0
2010/09/16 0 0 0 650 0
2010/09/15 650 650 650 650 4,000
2010/09/14 0 0 0 650 0
2010/09/13 0 0 0 650 0
2010/09/10 620 650 620 650 2,000
2010/09/09 650 650 650 650 1,500
2010/09/08 0 0 0 620 0
2010/09/07 0 0 0 620 0
2010/09/06 0 0 0 620 0
2010/09/03 0 0 0 620 0
2010/09/02 0 0 0 620 0
2010/09/01 0 0 0 620 0
2010/08/31 640 640 620 620 5,500
2010/08/30 649 649 649 649 1,000
2010/08/27 649 649 649 649 1,500
2010/08/26 669 669 669 669 500
2010/08/25 650 670 650 670 3,500
2010/08/24 0 0 0 690 0
2010/08/23 0 0 0 690 0
2010/08/20 0 0 0 690 0
2010/08/19 0 0 0 690 0
2010/08/18 0 0 0 690 0
2010/08/17 0 0 0 690 0
2010/08/16 690 690 690 690 1,000
2010/08/13 0 0 0 690 0
2010/08/12 0 0 0 690 0
2010/08/11 0 0 0 690 0
2010/08/10 0 0 0 690 0
2010/08/09 0 0 0 690 0
2010/08/06 0 0 0 690 0
2010/08/05 0 0 0 690 0
2010/08/04 0 0 0 690 0
2010/08/03 0 0 0 690 0
2010/08/02 0 0 0 690 0
2010/07/30 690 690 690 690 1,500
2010/07/29 690 690 690 690 2,000
2010/07/28 690 690 690 690 2,500
2010/07/27 690 690 690 690 1,000
2010/07/26 690 690 621 621 1,000
2010/07/23 0 0 0 690 0
2010/07/22 0 0 0 690 0
2010/07/21 0 0 0 690 0
2010/07/20 0 0 0 690 0
2010/07/16 0 0 0 690 0
2010/07/15 690 690 690 690 2,500
2010/07/14 690 690 690 690 8,500
2010/07/13 0 0 0 680 0
2010/07/12 0 0 0 680 0
2010/07/09 680 680 680 680 1,000
2010/07/08 0 0 0 662 0
2010/07/07 0 0 0 662 0
2010/07/06 0 0 0 662 0
2010/07/05 0 0 0 662 0
2010/07/02 0 0 0 662 0
2010/07/01 662 662 662 662 2,000
2010/06/30 0 0 0 630 0
2010/06/29 0 0 0 630 0
2010/06/28 0 0 0 630 0
2010/06/25 630 630 630 630 1,000
2010/06/24 630 630 630 630 2,000
2010/06/23 0 0 0 630 0
2010/06/22 0 0 0 630 0
2010/06/21 0 0 0 630 0
2010/06/18 0 0 0 630 0
2010/06/17 0 0 0 630 0
2010/06/16 0 0 0 630 0
2010/06/15 0 0 0 630 0
2010/06/14 0 0 0 630 0
2010/06/11 0 0 0 630 0
2010/06/10 0 0 0 630 0
2010/06/09 0 0 0 630 0
2010/06/08 0 0 0 630 0
2010/06/07 0 0 0 630 0
2010/06/04 630 630 630 630 1,500
2010/06/03 0 0 0 625 0
2010/06/02 625 625 625 625 500
2010/06/01 0 0 0 625 0
2010/05/31 0 0 0 625 0
2010/05/28 630 630 625 625 2,000
2010/05/27 630 630 610 625 10,000
2010/05/26 630 630 610 610 2,000
2010/05/25 630 630 630 630 500
2010/05/24 0 0 0 630 0
2010/05/21 0 0 0 630 0
2010/05/20 0 0 0 630 0
2010/05/19 0 0 0 630 0
2010/05/18 0 0 0 630 0
2010/05/17 630 630 630 630 2,000
2010/05/14 0 0 0 640 0
2010/05/13 0 0 0 640 0
2010/05/12 0 0 0 640 0
2010/05/11 0 0 0 640 0
2010/05/10 0 0 0 640 0
2010/05/07 0 0 0 640 0
2010/05/06 640 640 640 640 1,000
2010/04/30 630 640 630 640 1,000
2010/04/28 630 630 630 630 1,500
2010/04/27 630 630 630 630 500
2010/04/26 630 630 630 630 9,500
2010/04/23 0 0 0 632 0
2010/04/22 632 632 632 632 1,000
2010/04/21 0 0 0 650 0
2010/04/20 0 0 0 650 0
2010/04/19 0 0 0 650 0
2010/04/16 0 0 0 650 0
2010/04/15 650 650 650 650 1,000
2010/04/14 0 0 0 630 0
2010/04/13 0 0 0 630 0
2010/04/12 0 0 0 630 0
2010/04/09 0 0 0 630 0
2010/04/08 0 0 0 630 0
2010/04/07 0 0 0 630 0
2010/04/06 0 0 0 630 0
2010/04/05 620 630 620 630 2,500
2010/04/02 620 620 620 620 500
2010/04/01 650 650 650 650 5,000
2010/03/31 645 660 645 660 3,000
2010/03/30 620 630 620 630 2,000
2010/03/29 610 610 610 610 1,500
2010/03/26 630 630 610 610 2,000
2010/03/25 630 630 630 630 500
2010/03/24 620 630 620 630 2,000
2010/03/23 630 630 620 620 6,000
2010/03/17 630 630 630 630 1,000
2010/03/11 630 630 630 630 500
2010/03/05 630 630 630 630 3,500
2010/03/04 660 660 660 660 500
2010/03/03 650 650 650 650 1,500
2010/03/02 650 650 650 650 2,500
2010/03/01 650 650 635 635 4,500
2010/02/26 630 650 630 650 9,000
2010/02/25 610 630 610 630 11,000
2010/02/15 610 610 610 610 4,000
2010/02/12 600 600 600 600 1,000
2010/02/09 580 580 580 580 1,000
2010/02/01 660 660 660 660 1,000
2010/01/28 660 660 660 660 2,000
2010/01/26 660 660 660 660 500
2010/01/25 650 650 650 650 6,000
2010/01/15 670 670 670 670 1,000
2010/01/13 625 625 615 615 4,000
2010/01/12 625 625 625 625 4,000
2010/01/08 620 620 620 620 1,000
2010/01/06 615 615 615 615 1,000
2010/01/05 601 601 601 601 500
2010/01/04 650 666 650 666 3,500

このページの先頭へ