ほくやく・竹山ホールディングス(3055)の株価時系列情報
ほくやく・竹山ホールディングス(3055)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 430 | 450 | 430 | 450 | 15,500 |
| 2008/12/29 | 425 | 425 | 425 | 425 | 10,000 |
| 2008/12/26 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/12/25 | 390 | 390 | 390 | 390 | 500 |
| 2008/12/24 | 370 | 370 | 370 | 370 | 6,000 |
| 2008/12/22 | 350 | 350 | 350 | 350 | 500 |
| 2008/12/19 | 350 | 350 | 350 | 350 | 4,500 |
| 2008/12/18 | 350 | 350 | 350 | 350 | 500 |
| 2008/12/11 | 315 | 315 | 315 | 315 | 500 |
| 2008/12/10 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/12/09 | 305 | 345 | 305 | 345 | 2,500 |
| 2008/12/04 | 305 | 305 | 305 | 305 | 2,000 |
| 2008/12/02 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/12/01 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/11/26 | 305 | 305 | 305 | 305 | 6,500 |
| 2008/11/25 | 310 | 310 | 310 | 310 | 2,000 |
| 2008/11/21 | 310 | 310 | 310 | 310 | 2,000 |
| 2008/11/19 | 335 | 335 | 335 | 335 | 500 |
| 2008/11/18 | 349 | 349 | 349 | 349 | 500 |
| 2008/11/11 | 307 | 310 | 305 | 310 | 3,000 |
| 2008/11/10 | 301 | 301 | 301 | 301 | 500 |
| 2008/11/06 | 301 | 301 | 301 | 301 | 2,000 |
| 2008/11/05 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/11/04 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/10/31 | 299 | 300 | 280 | 285 | 14,000 |
| 2008/10/30 | 319 | 319 | 281 | 281 | 8,500 |
| 2008/10/29 | 301 | 320 | 300 | 320 | 6,500 |
| 2008/10/28 | 300 | 300 | 300 | 300 | 3,000 |
| 2008/10/27 | 299 | 300 | 299 | 300 | 4,500 |
| 2008/10/23 | 300 | 300 | 300 | 300 | 500 |
| 2008/10/22 | 300 | 300 | 300 | 300 | 3,000 |
| 2008/10/20 | 310 | 310 | 310 | 310 | 500 |
| 2008/10/17 | 310 | 320 | 310 | 320 | 4,500 |
| 2008/10/10 | 286 | 286 | 286 | 286 | 2,000 |
| 2008/10/09 | 291 | 291 | 291 | 291 | 1,000 |
| 2008/10/08 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/10/01 | 440 | 440 | 440 | 440 | 500 |
| 2008/09/30 | 444 | 444 | 444 | 444 | 1,000 |
| 2008/09/29 | 430 | 445 | 430 | 445 | 3,500 |
| 2008/09/24 | 430 | 430 | 430 | 430 | 2,000 |
| 2008/09/22 | 431 | 431 | 430 | 430 | 4,500 |
| 2008/09/19 | 430 | 430 | 430 | 430 | 500 |
| 2008/09/18 | 450 | 450 | 450 | 450 | 2,000 |
| 2008/09/16 | 459 | 459 | 459 | 459 | 1,000 |
| 2008/09/12 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/09/09 | 470 | 470 | 470 | 470 | 500 |
| 2008/09/01 | 484 | 484 | 484 | 484 | 500 |
| 2008/08/29 | 486 | 486 | 441 | 486 | 10,000 |
| 2008/08/28 | 489 | 489 | 489 | 489 | 1,500 |
| 2008/08/27 | 489 | 489 | 489 | 489 | 1,000 |
| 2008/08/26 | 489 | 489 | 489 | 489 | 1,000 |
| 2008/08/25 | 499 | 499 | 499 | 499 | 1,000 |
| 2008/08/22 | 500 | 500 | 500 | 500 | 500 |
| 2008/08/15 | 481 | 490 | 481 | 490 | 4,500 |
| 2008/08/11 | 490 | 490 | 490 | 490 | 500 |
| 2008/07/31 | 540 | 540 | 540 | 540 | 500 |
| 2008/07/30 | 548 | 548 | 548 | 548 | 1,000 |
| 2008/07/29 | 548 | 548 | 548 | 548 | 1,000 |
| 2008/07/28 | 548 | 548 | 548 | 548 | 2,000 |
| 2008/07/25 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/07/24 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/07/18 | 559 | 559 | 559 | 559 | 1,000 |
| 2008/07/17 | 559 | 559 | 559 | 559 | 1,000 |
| 2008/07/16 | 546 | 550 | 546 | 550 | 6,000 |
| 2008/07/15 | 547 | 547 | 547 | 547 | 4,500 |
| 2008/07/14 | 547 | 547 | 547 | 547 | 3,000 |
| 2008/07/11 | 548 | 548 | 548 | 548 | 3,000 |
| 2008/07/10 | 548 | 548 | 548 | 548 | 3,000 |
| 2008/07/02 | 548 | 548 | 548 | 548 | 500 |
| 2008/07/01 | 548 | 548 | 548 | 548 | 1,000 |
| 2008/06/30 | 549 | 549 | 549 | 549 | 1,500 |
| 2008/06/27 | 549 | 549 | 549 | 549 | 1,000 |
| 2008/06/26 | 530 | 550 | 520 | 550 | 2,500 |
| 2008/06/25 | 530 | 530 | 530 | 530 | 1,000 |
| 2008/06/23 | 530 | 530 | 530 | 530 | 500 |
| 2008/06/16 | 490 | 490 | 490 | 490 | 1,500 |
| 2008/06/10 | 455 | 465 | 455 | 465 | 3,500 |
| 2008/06/09 | 480 | 480 | 480 | 480 | 500 |
| 2008/06/05 | 470 | 470 | 461 | 461 | 1,000 |
| 2008/05/30 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/05/29 | 470 | 470 | 470 | 470 | 2,000 |
| 2008/05/28 | 470 | 482 | 470 | 470 | 6,000 |
| 2008/05/27 | 480 | 480 | 460 | 470 | 3,500 |
| 2008/05/26 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/05/15 | 490 | 490 | 490 | 490 | 1,000 |
| 2008/05/14 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/05/13 | 480 | 480 | 470 | 470 | 2,000 |
| 2008/05/02 | 500 | 500 | 490 | 490 | 4,000 |
| 2008/05/01 | 490 | 500 | 490 | 500 | 3,000 |
| 2008/04/30 | 490 | 490 | 490 | 490 | 1,500 |
| 2008/04/28 | 490 | 490 | 490 | 490 | 2,000 |
| 2008/04/25 | 490 | 490 | 490 | 490 | 1,500 |
| 2008/04/21 | 490 | 490 | 490 | 490 | 1,000 |
| 2008/04/15 | 509 | 510 | 509 | 510 | 3,000 |
| 2008/04/11 | 502 | 510 | 502 | 510 | 2,500 |
| 2008/04/03 | 510 | 510 | 510 | 510 | 500 |
| 2008/04/02 | 510 | 510 | 510 | 510 | 500 |
| 2008/04/01 | 510 | 510 | 510 | 510 | 500 |
| 2008/03/31 | 503 | 503 | 503 | 503 | 1,000 |
| 2008/03/28 | 503 | 503 | 503 | 503 | 1,000 |
| 2008/03/24 | 503 | 503 | 503 | 503 | 1,000 |
| 2008/03/21 | 503 | 503 | 503 | 503 | 1,500 |
| 2008/03/17 | 486 | 486 | 486 | 486 | 1,500 |
| 2008/03/06 | 490 | 490 | 486 | 486 | 1,500 |
| 2008/03/03 | 505 | 505 | 505 | 505 | 500 |
| 2008/02/29 | 530 | 530 | 505 | 505 | 3,000 |
| 2008/02/28 | 530 | 530 | 530 | 530 | 1,500 |
| 2008/02/27 | 502 | 502 | 502 | 502 | 1,500 |
| 2008/02/26 | 540 | 543 | 530 | 530 | 4,500 |
| 2008/02/25 | 562 | 562 | 532 | 532 | 4,000 |
| 2008/02/22 | 561 | 561 | 561 | 561 | 2,000 |
| 2008/02/15 | 628 | 628 | 628 | 628 | 1,000 |
| 2008/02/14 | 590 | 590 | 590 | 590 | 500 |
| 2008/01/31 | 634 | 634 | 634 | 634 | 500 |
| 2008/01/30 | 640 | 640 | 640 | 640 | 1,000 |
| 2008/01/29 | 640 | 640 | 640 | 640 | 1,500 |
| 2008/01/28 | 640 | 640 | 640 | 640 | 1,000 |
| 2008/01/25 | 645 | 645 | 645 | 645 | 500 |
| 2008/01/23 | 649 | 649 | 649 | 649 | 500 |
| 2008/01/15 | 669 | 669 | 669 | 669 | 1,000 |
| 2008/01/10 | 670 | 670 | 650 | 670 | 3,500 |
| 2008/01/09 | 680 | 680 | 680 | 680 | 1,000 |
| 2008/01/07 | 700 | 700 | 700 | 700 | 1,500 |
| 2008/01/04 | 724 | 724 | 724 | 724 | 7,500 |