日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

神栄(3004)の株価時系列情報

神栄(3004)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,629 2,691 2,629 2,647 8,300
2026/03/10 2,582 2,610 2,565 2,610 5,100
2026/03/09 2,511 2,541 2,480 2,534 15,500
2026/03/06 2,645 2,667 2,626 2,661 6,100
2026/03/05 2,575 2,645 2,575 2,645 14,600
2026/03/04 2,550 2,580 2,501 2,514 33,600
2026/03/03 2,725 2,725 2,650 2,650 8,200
2026/03/02 2,719 2,758 2,719 2,725 4,800
2026/02/27 2,702 2,750 2,702 2,731 7,900
2026/02/26 2,756 2,756 2,700 2,735 7,100
2026/02/25 2,706 2,770 2,684 2,735 7,500
2026/02/24 2,690 2,760 2,646 2,706 14,000
2026/02/20 2,727 2,730 2,680 2,695 6,100
2026/02/19 2,753 2,774 2,727 2,727 3,300
2026/02/18 2,755 2,827 2,727 2,727 17,000
2026/02/17 2,734 2,758 2,726 2,755 9,800
2026/02/16 2,686 2,725 2,679 2,725 10,200
2026/02/13 2,680 2,688 2,660 2,662 5,100
2026/02/12 2,662 2,694 2,640 2,680 8,100
2026/02/10 2,642 2,668 2,611 2,634 5,800
2026/02/09 2,678 2,678 2,600 2,647 7,800
2026/02/06 2,635 2,667 2,602 2,665 5,500
2026/02/05 2,655 2,665 2,635 2,635 11,000
2026/02/04 2,653 2,688 2,634 2,688 6,800
2026/02/03 2,635 2,652 2,600 2,646 9,200
2026/02/02 2,558 2,665 2,548 2,631 29,100
2026/01/30 2,472 2,530 2,393 2,517 28,200
2026/01/29 2,453 2,456 2,443 2,449 5,000
2026/01/28 2,467 2,467 2,424 2,452 7,200
2026/01/27 2,461 2,495 2,460 2,470 3,100
2026/01/26 2,511 2,511 2,466 2,466 11,100
2026/01/23 2,550 2,550 2,510 2,512 12,700
2026/01/22 2,510 2,515 2,507 2,514 3,400
2026/01/21 2,512 2,520 2,509 2,509 5,000
2026/01/20 2,590 2,597 2,511 2,536 15,600
2026/01/19 2,540 2,576 2,540 2,576 10,100
2026/01/16 2,508 2,522 2,482 2,522 7,700
2026/01/15 2,474 2,508 2,474 2,508 3,200
2026/01/14 2,490 2,498 2,465 2,474 5,000
2026/01/13 2,497 2,500 2,478 2,490 12,600
2026/01/09 2,489 2,495 2,470 2,495 5,400
2026/01/08 2,496 2,496 2,476 2,480 6,600
2026/01/07 2,454 2,475 2,451 2,471 7,500
2026/01/06 2,431 2,455 2,430 2,430 6,500
2026/01/05 2,448 2,449 2,402 2,440 10,200

このページの先頭へ