神栄(3004)の株価時系列情報
神栄(3004)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 306 | 307 | 306 | 306 | 27,000 |
| 1984/12/27 | 305 | 305 | 305 | 305 | 26,000 |
| 1984/12/26 | 306 | 309 | 305 | 305 | 46,000 |
| 1984/12/25 | 310 | 310 | 306 | 309 | 76,000 |
| 1984/12/24 | 315 | 317 | 310 | 310 | 56,000 |
| 1984/12/22 | 309 | 309 | 309 | 309 | 34,000 |
| 1984/12/21 | 315 | 315 | 309 | 309 | 61,000 |
| 1984/12/20 | 317 | 323 | 316 | 317 | 56,000 |
| 1984/12/19 | 318 | 323 | 310 | 323 | 209,000 |
| 1984/12/18 | 305 | 313 | 300 | 313 | 104,000 |
| 1984/12/17 | 314 | 314 | 305 | 305 | 97,000 |
| 1984/12/15 | 322 | 323 | 320 | 320 | 12,000 |
| 1984/12/14 | 323 | 326 | 323 | 323 | 27,000 |
| 1984/12/13 | 321 | 321 | 320 | 320 | 17,000 |
| 1984/12/12 | 309 | 316 | 308 | 316 | 32,000 |
| 1984/12/11 | 308 | 308 | 302 | 304 | 112,000 |
| 1984/12/10 | 320 | 325 | 308 | 311 | 52,000 |
| 1984/12/07 | 320 | 320 | 320 | 320 | 39,000 |
| 1984/12/06 | 330 | 330 | 320 | 325 | 57,000 |
| 1984/12/05 | 330 | 330 | 326 | 328 | 34,000 |
| 1984/12/04 | 335 | 335 | 330 | 330 | 24,000 |
| 1984/12/03 | 323 | 338 | 323 | 333 | 107,000 |
| 1984/12/01 | 339 | 339 | 337 | 338 | 19,000 |
| 1984/11/30 | 345 | 346 | 337 | 337 | 76,000 |
| 1984/11/29 | 352 | 352 | 343 | 345 | 54,000 |
| 1984/11/28 | 351 | 359 | 347 | 347 | 402,000 |
| 1984/11/27 | 331 | 332 | 325 | 326 | 78,000 |
| 1984/11/26 | 345 | 350 | 331 | 331 | 49,000 |
| 1984/11/24 | 349 | 349 | 340 | 349 | 26,000 |
| 1984/11/22 | 359 | 359 | 341 | 349 | 136,000 |
| 1984/11/21 | 349 | 363 | 349 | 359 | 556,000 |
| 1984/11/20 | 340 | 350 | 340 | 345 | 527,000 |
| 1984/11/19 | 345 | 345 | 335 | 335 | 59,000 |
| 1984/11/17 | 345 | 349 | 340 | 347 | 129,000 |
| 1984/11/16 | 324 | 350 | 322 | 342 | 346,000 |
| 1984/11/15 | 310 | 335 | 310 | 326 | 205,000 |
| 1984/11/14 | 306 | 312 | 300 | 306 | 194,000 |
| 1984/11/13 | 309 | 309 | 306 | 306 | 32,000 |
| 1984/11/12 | 310 | 310 | 305 | 310 | 71,000 |
| 1984/11/09 | 306 | 309 | 306 | 306 | 34,000 |
| 1984/11/08 | 307 | 310 | 307 | 310 | 6,000 |
| 1984/11/07 | 307 | 310 | 307 | 307 | 27,000 |
| 1984/11/06 | 306 | 310 | 306 | 310 | 36,000 |
| 1984/11/05 | 308 | 308 | 306 | 306 | 45,000 |
| 1984/11/02 | 308 | 310 | 308 | 310 | 28,000 |
| 1984/11/01 | 310 | 310 | 310 | 310 | 13,000 |
| 1984/10/31 | 308 | 308 | 308 | 308 | 25,000 |
| 1984/10/29 | 328 | 328 | 328 | 328 | 39,000 |
| 1984/10/26 | 306 | 310 | 306 | 308 | 100,000 |
| 1984/10/25 | 310 | 310 | 306 | 310 | 31,000 |
| 1984/10/24 | 310 | 310 | 304 | 308 | 71,000 |
| 1984/10/23 | 310 | 310 | 306 | 306 | 27,000 |
| 1984/10/22 | 316 | 316 | 310 | 315 | 20,000 |
| 1984/10/20 | 310 | 316 | 307 | 316 | 36,000 |
| 1984/10/19 | 316 | 316 | 308 | 310 | 70,000 |
| 1984/10/18 | 328 | 329 | 318 | 318 | 32,000 |
| 1984/10/17 | 335 | 338 | 330 | 330 | 99,000 |
| 1984/10/16 | 338 | 340 | 334 | 335 | 121,000 |
| 1984/10/15 | 315 | 330 | 307 | 330 | 64,000 |
| 1984/10/12 | 308 | 310 | 302 | 305 | 43,000 |
| 1984/10/11 | 294 | 310 | 291 | 302 | 71,000 |
| 1984/10/09 | 300 | 309 | 300 | 309 | 30,000 |
| 1984/10/08 | 320 | 321 | 310 | 310 | 32,000 |
| 1984/10/06 | 321 | 324 | 320 | 320 | 39,000 |
| 1984/10/05 | 321 | 325 | 318 | 320 | 58,000 |
| 1984/10/04 | 323 | 325 | 320 | 320 | 38,000 |
| 1984/10/03 | 321 | 323 | 321 | 322 | 34,000 |
| 1984/10/02 | 326 | 333 | 320 | 321 | 80,000 |
| 1984/10/01 | 330 | 330 | 330 | 330 | 17,000 |
| 1984/09/29 | 312 | 313 | 307 | 307 | 51,000 |
| 1984/09/28 | 321 | 321 | 311 | 311 | 80,000 |
| 1984/09/27 | 328 | 330 | 315 | 320 | 112,000 |
| 1984/09/26 | 331 | 331 | 327 | 327 | 59,000 |
| 1984/09/25 | 340 | 340 | 332 | 332 | 26,000 |
| 1984/09/22 | 336 | 340 | 332 | 340 | 20,000 |
| 1984/09/21 | 340 | 340 | 335 | 335 | 77,000 |
| 1984/09/20 | 332 | 345 | 332 | 345 | 46,000 |
| 1984/09/19 | 335 | 340 | 331 | 331 | 107,000 |
| 1984/09/18 | 349 | 350 | 335 | 335 | 143,000 |
| 1984/09/17 | 340 | 350 | 332 | 350 | 131,000 |
| 1984/09/14 | 348 | 349 | 335 | 335 | 195,000 |
| 1984/09/13 | 350 | 350 | 343 | 343 | 94,000 |
| 1984/09/12 | 368 | 368 | 351 | 355 | 163,000 |
| 1984/09/11 | 375 | 375 | 362 | 363 | 245,000 |
| 1984/09/10 | 351 | 373 | 351 | 367 | 238,000 |
| 1984/09/07 | 358 | 360 | 346 | 349 | 167,000 |
| 1984/09/06 | 369 | 373 | 353 | 353 | 92,000 |
| 1984/09/05 | 379 | 379 | 370 | 374 | 332,000 |
| 1984/09/04 | 380 | 380 | 371 | 377 | 256,000 |
| 1984/09/03 | 370 | 376 | 360 | 375 | 214,000 |
| 1984/09/01 | 375 | 380 | 364 | 365 | 249,000 |
| 1984/08/31 | 390 | 394 | 368 | 370 | 1,015,000 |
| 1984/08/30 | 366 | 388 | 360 | 380 | 945,000 |
| 1984/08/29 | 370 | 370 | 351 | 365 | 628,000 |
| 1984/08/28 | 351 | 368 | 340 | 368 | 406,000 |
| 1984/08/27 | 334 | 337 | 334 | 336 | 37,000 |
| 1984/08/25 | 338 | 349 | 334 | 334 | 96,000 |
| 1984/08/24 | 331 | 346 | 331 | 333 | 155,000 |
| 1984/08/23 | 338 | 340 | 331 | 340 | 74,000 |
| 1984/08/22 | 345 | 345 | 335 | 338 | 94,000 |
| 1984/08/21 | 343 | 345 | 340 | 340 | 194,000 |
| 1984/08/20 | 351 | 357 | 341 | 341 | 275,000 |
| 1984/08/18 | 368 | 368 | 346 | 361 | 241,000 |
| 1984/08/17 | 362 | 374 | 355 | 365 | 784,000 |
| 1984/08/16 | 354 | 364 | 347 | 358 | 364,000 |
| 1984/08/15 | 342 | 359 | 338 | 359 | 321,000 |
| 1984/08/14 | 331 | 350 | 331 | 340 | 278,000 |
| 1984/08/13 | 341 | 350 | 331 | 332 | 104,000 |
| 1984/08/10 | 350 | 354 | 336 | 345 | 313,000 |
| 1984/08/09 | 360 | 368 | 346 | 353 | 546,000 |
| 1984/08/08 | 368 | 378 | 361 | 371 | 1,566,000 |
| 1984/08/07 | 359 | 369 | 347 | 365 | 1,214,000 |
| 1984/08/06 | 330 | 360 | 329 | 360 | 967,000 |
| 1984/08/04 | 326 | 330 | 321 | 325 | 194,000 |
| 1984/08/03 | 325 | 340 | 325 | 325 | 442,000 |
| 1984/08/02 | 313 | 368 | 312 | 340 | 2,069,000 |
| 1984/08/01 | 312 | 313 | 306 | 312 | 139,000 |
| 1984/07/31 | 319 | 320 | 310 | 312 | 237,000 |
| 1984/07/30 | 295 | 308 | 295 | 305 | 226,000 |
| 1984/07/28 | 283 | 289 | 280 | 289 | 237,000 |
| 1984/07/27 | 285 | 287 | 276 | 280 | 95,000 |
| 1984/07/26 | 296 | 299 | 280 | 281 | 119,000 |
| 1984/07/25 | 297 | 304 | 285 | 285 | 90,000 |
| 1984/07/24 | 290 | 300 | 290 | 290 | 110,000 |
| 1984/07/23 | 310 | 315 | 285 | 285 | 153,000 |
| 1984/07/21 | 309 | 319 | 308 | 315 | 119,000 |
| 1984/07/20 | 316 | 316 | 302 | 307 | 261,000 |
| 1984/07/19 | 315 | 323 | 301 | 301 | 362,000 |
| 1984/07/18 | 329 | 329 | 305 | 320 | 545,000 |
| 1984/07/17 | 307 | 328 | 305 | 326 | 1,061,000 |
| 1984/07/16 | 307 | 309 | 297 | 302 | 156,000 |
| 1984/07/13 | 311 | 320 | 300 | 300 | 707,000 |
| 1984/07/12 | 300 | 320 | 296 | 310 | 582,000 |
| 1984/07/11 | 272 | 291 | 268 | 286 | 207,000 |
| 1984/07/10 | 277 | 279 | 271 | 272 | 58,000 |
| 1984/07/09 | 275 | 281 | 275 | 277 | 46,000 |
| 1984/07/07 | 275 | 275 | 273 | 274 | 28,000 |
| 1984/07/06 | 275 | 275 | 270 | 275 | 74,000 |
| 1984/07/05 | 277 | 277 | 273 | 275 | 47,000 |
| 1984/07/04 | 280 | 280 | 276 | 279 | 55,000 |
| 1984/07/03 | 286 | 286 | 278 | 285 | 77,000 |
| 1984/07/02 | 279 | 284 | 279 | 281 | 48,000 |
| 1984/06/30 | 284 | 285 | 280 | 280 | 83,000 |
| 1984/06/29 | 295 | 295 | 281 | 281 | 154,000 |
| 1984/06/28 | 293 | 298 | 288 | 290 | 304,000 |
| 1984/06/27 | 287 | 298 | 282 | 293 | 766,000 |
| 1984/06/26 | 290 | 295 | 282 | 282 | 422,000 |
| 1984/06/25 | 290 | 294 | 282 | 290 | 321,000 |
| 1984/06/23 | 277 | 279 | 267 | 278 | 84,000 |
| 1984/06/22 | 270 | 279 | 265 | 272 | 192,000 |
| 1984/06/21 | 278 | 280 | 265 | 268 | 155,000 |
| 1984/06/20 | 292 | 292 | 280 | 285 | 303,000 |
| 1984/06/19 | 289 | 298 | 283 | 295 | 458,000 |
| 1984/06/18 | 282 | 296 | 281 | 290 | 405,000 |
| 1984/06/16 | 285 | 289 | 283 | 287 | 227,000 |
| 1984/06/15 | 265 | 285 | 265 | 285 | 338,000 |
| 1984/06/14 | 299 | 299 | 275 | 282 | 498,000 |
| 1984/06/13 | 290 | 303 | 282 | 295 | 2,211,000 |
| 1984/06/12 | 257 | 290 | 256 | 285 | 920,000 |
| 1984/06/11 | 259 | 260 | 257 | 257 | 137,000 |
| 1984/06/08 | 248 | 260 | 248 | 256 | 189,000 |
| 1984/06/07 | 250 | 250 | 242 | 246 | 100,000 |
| 1984/06/06 | 223 | 250 | 223 | 250 | 77,000 |
| 1984/06/05 | 224 | 228 | 224 | 228 | 55,000 |
| 1984/06/02 | 221 | 221 | 221 | 221 | 5,000 |
| 1984/06/01 | 221 | 222 | 219 | 221 | 28,000 |
| 1984/05/31 | 221 | 222 | 221 | 222 | 39,000 |
| 1984/05/30 | 221 | 224 | 221 | 224 | 16,000 |
| 1984/05/29 | 226 | 226 | 220 | 220 | 69,000 |
| 1984/05/28 | 229 | 229 | 227 | 227 | 21,000 |
| 1984/05/26 | 229 | 229 | 228 | 228 | 8,000 |
| 1984/05/25 | 227 | 231 | 227 | 227 | 49,000 |
| 1984/05/24 | 228 | 228 | 225 | 225 | 43,000 |
| 1984/05/23 | 230 | 240 | 230 | 240 | 24,000 |
| 1984/05/22 | 230 | 231 | 230 | 231 | 27,000 |
| 1984/05/21 | 231 | 245 | 230 | 245 | 17,000 |
| 1984/05/19 | 230 | 230 | 229 | 230 | 42,000 |
| 1984/05/18 | 241 | 241 | 230 | 230 | 91,000 |
| 1984/05/17 | 252 | 252 | 246 | 246 | 91,000 |
| 1984/05/16 | 252 | 253 | 252 | 252 | 29,000 |
| 1984/05/15 | 248 | 253 | 248 | 253 | 59,000 |
| 1984/05/14 | 253 | 253 | 253 | 253 | 16,000 |
| 1984/05/11 | 259 | 260 | 255 | 259 | 104,000 |
| 1984/05/10 | 260 | 260 | 254 | 255 | 78,000 |
| 1984/05/09 | 250 | 265 | 250 | 254 | 138,000 |
| 1984/05/08 | 247 | 250 | 246 | 250 | 63,000 |
| 1984/05/07 | 250 | 250 | 247 | 248 | 37,000 |
| 1984/05/04 | 246 | 249 | 245 | 247 | 47,000 |
| 1984/05/02 | 251 | 255 | 245 | 249 | 56,000 |
| 1984/05/01 | 251 | 252 | 251 | 251 | 29,000 |
| 1984/04/28 | 249 | 252 | 247 | 248 | 48,000 |
| 1984/04/27 | 254 | 254 | 246 | 247 | 51,000 |
| 1984/04/26 | 254 | 254 | 253 | 253 | 30,000 |
| 1984/04/25 | 260 | 260 | 240 | 255 | 123,000 |
| 1984/04/24 | 264 | 264 | 258 | 260 | 75,000 |
| 1984/04/23 | 270 | 270 | 260 | 260 | 206,000 |
| 1984/04/21 | 265 | 275 | 263 | 268 | 506,000 |
| 1984/04/20 | 250 | 262 | 246 | 262 | 191,000 |
| 1984/04/19 | 263 | 263 | 251 | 255 | 183,000 |
| 1984/04/18 | 264 | 265 | 255 | 261 | 504,000 |
| 1984/04/17 | 258 | 264 | 252 | 257 | 549,000 |
| 1984/04/16 | 237 | 260 | 237 | 255 | 209,000 |
| 1984/04/13 | 235 | 235 | 235 | 235 | 59,000 |
| 1984/04/12 | 240 | 243 | 235 | 235 | 94,000 |
| 1984/04/11 | 240 | 240 | 235 | 240 | 43,000 |
| 1984/04/10 | 230 | 240 | 230 | 231 | 60,000 |
| 1984/04/09 | 229 | 230 | 229 | 230 | 24,000 |
| 1984/04/07 | 230 | 230 | 230 | 230 | 35,000 |
| 1984/04/05 | 230 | 230 | 230 | 230 | 30,000 |
| 1984/04/04 | 230 | 230 | 229 | 229 | 36,000 |
| 1984/04/03 | 230 | 231 | 230 | 231 | 24,000 |
| 1984/04/02 | 233 | 233 | 230 | 230 | 57,000 |
| 1984/03/31 | 230 | 230 | 228 | 228 | 67,000 |
| 1984/03/30 | 233 | 235 | 231 | 231 | 56,000 |
| 1984/03/29 | 233 | 233 | 232 | 233 | 46,000 |
| 1984/03/28 | 233 | 235 | 230 | 233 | 59,000 |
| 1984/03/27 | 235 | 235 | 231 | 233 | 39,000 |
| 1984/03/26 | 233 | 237 | 233 | 233 | 61,000 |
| 1984/03/24 | 242 | 242 | 233 | 233 | 88,000 |
| 1984/03/23 | 243 | 243 | 240 | 240 | 43,000 |
| 1984/03/22 | 248 | 249 | 240 | 240 | 101,000 |
| 1984/03/21 | 242 | 248 | 239 | 247 | 60,000 |
| 1984/03/19 | 240 | 240 | 235 | 237 | 50,000 |
| 1984/03/17 | 234 | 240 | 233 | 235 | 51,000 |
| 1984/03/16 | 235 | 240 | 231 | 233 | 45,000 |
| 1984/03/15 | 236 | 236 | 231 | 231 | 80,000 |
| 1984/03/14 | 238 | 242 | 231 | 231 | 74,000 |
| 1984/03/13 | 241 | 242 | 236 | 236 | 44,000 |
| 1984/03/12 | 241 | 245 | 241 | 244 | 38,000 |
| 1984/03/09 | 243 | 245 | 241 | 244 | 53,000 |
| 1984/03/08 | 250 | 250 | 242 | 242 | 77,000 |
| 1984/03/07 | 251 | 252 | 245 | 250 | 102,000 |
| 1984/03/06 | 238 | 246 | 228 | 246 | 125,000 |
| 1984/03/05 | 243 | 243 | 238 | 238 | 87,000 |
| 1984/03/03 | 249 | 252 | 244 | 245 | 55,000 |
| 1984/03/02 | 259 | 260 | 246 | 246 | 235,000 |
| 1984/03/01 | 265 | 265 | 255 | 255 | 437,000 |
| 1984/02/29 | 253 | 262 | 251 | 262 | 477,000 |
| 1984/02/28 | 258 | 258 | 250 | 251 | 396,000 |
| 1984/02/27 | 243 | 255 | 243 | 255 | 535,000 |
| 1984/02/25 | 245 | 245 | 240 | 241 | 23,000 |
| 1984/02/24 | 245 | 246 | 236 | 236 | 102,000 |
| 1984/02/23 | 244 | 246 | 238 | 239 | 108,000 |
| 1984/02/22 | 248 | 248 | 240 | 246 | 120,000 |
| 1984/02/21 | 245 | 249 | 241 | 245 | 215,000 |
| 1984/02/20 | 239 | 243 | 238 | 243 | 102,000 |
| 1984/02/18 | 241 | 241 | 238 | 238 | 70,000 |
| 1984/02/17 | 240 | 243 | 235 | 237 | 93,000 |
| 1984/02/16 | 241 | 244 | 238 | 238 | 226,000 |
| 1984/02/15 | 241 | 245 | 239 | 239 | 291,000 |
| 1984/02/14 | 251 | 251 | 236 | 238 | 291,000 |
| 1984/02/13 | 246 | 254 | 245 | 248 | 775,000 |
| 1984/02/10 | 230 | 249 | 230 | 245 | 810,000 |
| 1984/02/09 | 220 | 227 | 218 | 226 | 51,000 |
| 1984/02/08 | 216 | 224 | 215 | 215 | 93,000 |
| 1984/02/07 | 215 | 224 | 215 | 220 | 66,000 |
| 1984/02/06 | 220 | 223 | 217 | 217 | 42,000 |
| 1984/02/04 | 216 | 224 | 216 | 224 | 36,000 |
| 1984/02/03 | 215 | 220 | 214 | 219 | 80,000 |
| 1984/02/02 | 221 | 224 | 213 | 215 | 87,000 |
| 1984/02/01 | 230 | 230 | 218 | 218 | 76,000 |
| 1984/01/31 | 234 | 234 | 230 | 230 | 13,000 |
| 1984/01/30 | 235 | 235 | 230 | 235 | 37,000 |
| 1984/01/28 | 235 | 235 | 230 | 230 | 107,000 |
| 1984/01/27 | 235 | 235 | 231 | 235 | 146,000 |
| 1984/01/26 | 230 | 231 | 221 | 230 | 142,000 |
| 1984/01/25 | 228 | 230 | 221 | 221 | 60,000 |
| 1984/01/24 | 232 | 235 | 228 | 228 | 91,000 |
| 1984/01/23 | 230 | 234 | 226 | 228 | 118,000 |
| 1984/01/21 | 228 | 229 | 223 | 229 | 78,000 |
| 1984/01/20 | 220 | 220 | 210 | 210 | 135,000 |
| 1984/01/19 | 226 | 230 | 220 | 220 | 66,000 |
| 1984/01/18 | 231 | 233 | 225 | 225 | 60,000 |
| 1984/01/17 | 238 | 240 | 230 | 230 | 204,000 |
| 1984/01/13 | 240 | 240 | 235 | 236 | 305,000 |
| 1984/01/12 | 235 | 245 | 230 | 240 | 638,000 |
| 1984/01/11 | 229 | 237 | 229 | 231 | 542,000 |
| 1984/01/10 | 229 | 229 | 221 | 225 | 161,000 |
| 1984/01/09 | 223 | 225 | 220 | 225 | 206,000 |
| 1984/01/07 | 213 | 224 | 213 | 224 | 121,000 |
| 1984/01/06 | 206 | 210 | 206 | 210 | 87,000 |
| 1984/01/05 | 205 | 210 | 202 | 204 | 48,000 |
| 1984/01/04 | 205 | 205 | 202 | 202 | 25,000 |