神栄(3004)の株価時系列情報
神栄(3004)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 332 | 340 | 332 | 340 | 8,000 |
| 1996/12/27 | 326 | 335 | 326 | 331 | 25,000 |
| 1996/12/26 | 330 | 335 | 325 | 325 | 87,000 |
| 1996/12/25 | 325 | 330 | 324 | 330 | 60,000 |
| 1996/12/24 | 340 | 340 | 320 | 320 | 62,000 |
| 1996/12/20 | 331 | 341 | 330 | 341 | 73,000 |
| 1996/12/19 | 355 | 355 | 338 | 340 | 29,000 |
| 1996/12/18 | 366 | 367 | 360 | 360 | 28,000 |
| 1996/12/17 | 375 | 380 | 370 | 371 | 36,000 |
| 1996/12/16 | 389 | 389 | 382 | 383 | 11,000 |
| 1996/12/13 | 380 | 384 | 380 | 384 | 22,000 |
| 1996/12/12 | 387 | 387 | 385 | 385 | 21,000 |
| 1996/12/11 | 387 | 387 | 385 | 386 | 11,000 |
| 1996/12/10 | 389 | 391 | 386 | 390 | 15,000 |
| 1996/12/09 | 386 | 389 | 385 | 389 | 7,000 |
| 1996/12/06 | 390 | 393 | 385 | 385 | 12,000 |
| 1996/12/05 | 390 | 396 | 390 | 396 | 9,000 |
| 1996/12/04 | 380 | 385 | 377 | 385 | 20,000 |
| 1996/12/03 | 399 | 399 | 385 | 385 | 24,000 |
| 1996/12/02 | 400 | 400 | 398 | 399 | 24,000 |
| 1996/11/29 | 397 | 398 | 395 | 398 | 29,000 |
| 1996/11/28 | 404 | 404 | 398 | 398 | 39,000 |
| 1996/11/27 | 410 | 410 | 405 | 405 | 20,000 |
| 1996/11/26 | 415 | 416 | 410 | 410 | 21,000 |
| 1996/11/25 | 415 | 416 | 415 | 416 | 3,000 |
| 1996/11/22 | 411 | 412 | 410 | 410 | 41,000 |
| 1996/11/21 | 417 | 419 | 415 | 416 | 28,000 |
| 1996/11/20 | 416 | 419 | 416 | 419 | 19,000 |
| 1996/11/19 | 415 | 416 | 415 | 416 | 26,000 |
| 1996/11/18 | 421 | 421 | 415 | 415 | 20,000 |
| 1996/11/15 | 429 | 429 | 420 | 420 | 38,000 |
| 1996/11/14 | 429 | 440 | 429 | 434 | 35,000 |
| 1996/11/13 | 423 | 430 | 423 | 430 | 46,000 |
| 1996/11/12 | 428 | 428 | 421 | 423 | 47,000 |
| 1996/11/11 | 430 | 430 | 425 | 428 | 18,000 |
| 1996/11/08 | 425 | 430 | 425 | 430 | 27,000 |
| 1996/11/07 | 437 | 437 | 428 | 428 | 34,000 |
| 1996/11/06 | 420 | 430 | 417 | 430 | 28,000 |
| 1996/11/05 | 420 | 420 | 415 | 419 | 25,000 |
| 1996/11/01 | 418 | 423 | 417 | 423 | 49,000 |
| 1996/10/31 | 422 | 422 | 417 | 421 | 17,000 |
| 1996/10/30 | 421 | 421 | 417 | 417 | 38,000 |
| 1996/10/29 | 422 | 429 | 421 | 427 | 25,000 |
| 1996/10/28 | 419 | 426 | 419 | 420 | 16,000 |
| 1996/10/25 | 420 | 420 | 415 | 418 | 62,000 |
| 1996/10/24 | 418 | 422 | 416 | 420 | 64,000 |
| 1996/10/23 | 422 | 425 | 411 | 411 | 122,000 |
| 1996/10/22 | 430 | 430 | 420 | 425 | 190,000 |
| 1996/10/21 | 445 | 449 | 432 | 433 | 41,000 |
| 1996/10/18 | 433 | 460 | 433 | 455 | 57,000 |
| 1996/10/17 | 420 | 431 | 420 | 430 | 54,000 |
| 1996/10/16 | 419 | 420 | 419 | 419 | 44,000 |
| 1996/10/15 | 420 | 420 | 417 | 417 | 19,000 |
| 1996/10/14 | 425 | 425 | 412 | 415 | 30,000 |
| 1996/10/11 | 427 | 427 | 425 | 425 | 18,000 |
| 1996/10/09 | 435 | 435 | 425 | 426 | 24,000 |
| 1996/10/08 | 440 | 440 | 435 | 435 | 37,000 |
| 1996/10/07 | 437 | 440 | 435 | 436 | 14,000 |
| 1996/10/04 | 440 | 443 | 435 | 435 | 24,000 |
| 1996/10/03 | 454 | 455 | 441 | 445 | 15,000 |
| 1996/10/02 | 455 | 455 | 445 | 455 | 14,000 |
| 1996/10/01 | 446 | 455 | 446 | 455 | 21,000 |
| 1996/09/30 | 446 | 451 | 446 | 450 | 12,000 |
| 1996/09/27 | 455 | 460 | 455 | 455 | 8,000 |
| 1996/09/26 | 465 | 466 | 456 | 465 | 21,000 |
| 1996/09/25 | 456 | 465 | 456 | 465 | 32,000 |
| 1996/09/24 | 466 | 466 | 456 | 461 | 5,000 |
| 1996/09/20 | 452 | 470 | 452 | 464 | 44,000 |
| 1996/09/19 | 456 | 456 | 441 | 450 | 13,000 |
| 1996/09/18 | 459 | 459 | 445 | 455 | 10,000 |
| 1996/09/17 | 450 | 456 | 450 | 454 | 14,000 |
| 1996/09/13 | 438 | 445 | 438 | 445 | 14,000 |
| 1996/09/12 | 441 | 441 | 437 | 437 | 14,000 |
| 1996/09/11 | 440 | 442 | 439 | 439 | 17,000 |
| 1996/09/10 | 445 | 445 | 435 | 435 | 10,000 |
| 1996/09/09 | 449 | 449 | 440 | 440 | 12,000 |
| 1996/09/06 | 456 | 460 | 432 | 432 | 15,000 |
| 1996/09/05 | 451 | 460 | 451 | 460 | 51,000 |
| 1996/09/04 | 453 | 460 | 452 | 452 | 7,000 |
| 1996/09/03 | 440 | 451 | 435 | 450 | 31,000 |
| 1996/09/02 | 432 | 438 | 432 | 433 | 25,000 |
| 1996/08/30 | 436 | 436 | 430 | 432 | 46,000 |
| 1996/08/29 | 448 | 448 | 435 | 435 | 66,000 |
| 1996/08/28 | 450 | 450 | 447 | 448 | 20,000 |
| 1996/08/27 | 463 | 463 | 445 | 445 | 14,000 |
| 1996/08/26 | 471 | 471 | 458 | 458 | 19,000 |
| 1996/08/23 | 472 | 472 | 464 | 466 | 44,000 |
| 1996/08/22 | 478 | 480 | 472 | 472 | 162,000 |
| 1996/08/21 | 466 | 480 | 466 | 480 | 12,000 |
| 1996/08/20 | 461 | 466 | 460 | 466 | 28,000 |
| 1996/08/19 | 459 | 461 | 455 | 460 | 16,000 |
| 1996/08/16 | 459 | 459 | 450 | 451 | 25,000 |
| 1996/08/15 | 452 | 459 | 451 | 451 | 47,000 |
| 1996/08/14 | 460 | 460 | 451 | 451 | 4,000 |
| 1996/08/13 | 451 | 456 | 446 | 451 | 9,000 |
| 1996/08/12 | 440 | 445 | 438 | 445 | 43,000 |
| 1996/08/09 | 438 | 450 | 438 | 440 | 21,000 |
| 1996/08/08 | 435 | 440 | 435 | 438 | 25,000 |
| 1996/08/07 | 450 | 452 | 433 | 434 | 66,000 |
| 1996/08/06 | 467 | 468 | 455 | 455 | 24,000 |
| 1996/08/05 | 475 | 475 | 467 | 467 | 28,000 |
| 1996/08/02 | 482 | 482 | 470 | 480 | 14,000 |
| 1996/08/01 | 462 | 480 | 460 | 480 | 53,000 |
| 1996/07/31 | 461 | 463 | 460 | 460 | 46,000 |
| 1996/07/30 | 461 | 461 | 460 | 460 | 36,000 |
| 1996/07/29 | 485 | 490 | 480 | 490 | 17,000 |
| 1996/07/26 | 476 | 481 | 476 | 480 | 17,000 |
| 1996/07/25 | 475 | 480 | 465 | 465 | 48,000 |
| 1996/07/24 | 484 | 485 | 471 | 475 | 29,000 |
| 1996/07/23 | 490 | 490 | 485 | 488 | 21,000 |
| 1996/07/22 | 499 | 499 | 490 | 490 | 25,000 |
| 1996/07/19 | 500 | 500 | 499 | 499 | 2,000 |
| 1996/07/18 | 510 | 510 | 496 | 496 | 31,000 |
| 1996/07/17 | 511 | 511 | 498 | 498 | 12,000 |
| 1996/07/16 | 500 | 501 | 495 | 496 | 32,000 |
| 1996/07/15 | 500 | 501 | 500 | 501 | 8,000 |
| 1996/07/12 | 511 | 511 | 507 | 509 | 19,000 |
| 1996/07/11 | 510 | 511 | 510 | 511 | 7,000 |
| 1996/07/10 | 524 | 529 | 511 | 511 | 35,000 |
| 1996/07/09 | 504 | 525 | 504 | 525 | 41,000 |
| 1996/07/08 | 500 | 520 | 490 | 520 | 49,000 |
| 1996/07/05 | 510 | 513 | 510 | 512 | 18,000 |
| 1996/07/04 | 517 | 524 | 512 | 512 | 33,000 |
| 1996/07/03 | 511 | 513 | 511 | 513 | 4,000 |
| 1996/07/02 | 521 | 521 | 513 | 513 | 13,000 |
| 1996/07/01 | 530 | 530 | 520 | 520 | 12,000 |
| 1996/06/28 | 513 | 520 | 510 | 520 | 54,000 |
| 1996/06/27 | 521 | 521 | 512 | 513 | 69,000 |
| 1996/06/26 | 522 | 522 | 516 | 521 | 71,000 |
| 1996/06/25 | 510 | 515 | 510 | 512 | 34,000 |
| 1996/06/24 | 516 | 518 | 512 | 512 | 28,000 |
| 1996/06/21 | 511 | 517 | 511 | 515 | 29,000 |
| 1996/06/20 | 515 | 520 | 515 | 516 | 10,000 |
| 1996/06/19 | 516 | 522 | 516 | 522 | 20,000 |
| 1996/06/18 | 527 | 528 | 516 | 528 | 20,000 |
| 1996/06/17 | 525 | 528 | 521 | 522 | 17,000 |
| 1996/06/14 | 511 | 527 | 511 | 527 | 60,000 |
| 1996/06/13 | 534 | 534 | 516 | 518 | 22,000 |
| 1996/06/12 | 506 | 518 | 506 | 518 | 29,000 |
| 1996/06/11 | 501 | 509 | 500 | 501 | 40,000 |
| 1996/06/10 | 510 | 520 | 500 | 503 | 45,000 |
| 1996/06/07 | 521 | 523 | 510 | 510 | 51,000 |
| 1996/06/06 | 530 | 539 | 520 | 520 | 32,000 |
| 1996/06/05 | 529 | 530 | 528 | 530 | 36,000 |
| 1996/06/04 | 530 | 537 | 523 | 530 | 72,000 |
| 1996/06/03 | 560 | 560 | 510 | 520 | 46,000 |
| 1996/05/31 | 566 | 566 | 545 | 545 | 28,000 |
| 1996/05/30 | 575 | 575 | 563 | 563 | 31,000 |
| 1996/05/29 | 565 | 575 | 559 | 575 | 172,000 |
| 1996/05/28 | 550 | 568 | 550 | 564 | 37,000 |
| 1996/05/27 | 575 | 575 | 550 | 550 | 27,000 |
| 1996/05/24 | 551 | 573 | 551 | 565 | 100,000 |
| 1996/05/23 | 565 | 565 | 556 | 560 | 89,000 |
| 1996/05/22 | 545 | 559 | 545 | 555 | 70,000 |
| 1996/05/21 | 574 | 574 | 550 | 555 | 45,000 |
| 1996/05/20 | 575 | 575 | 563 | 564 | 49,000 |
| 1996/05/17 | 581 | 581 | 559 | 570 | 106,000 |
| 1996/05/16 | 560 | 577 | 552 | 573 | 123,000 |
| 1996/05/15 | 552 | 557 | 550 | 557 | 53,000 |
| 1996/05/14 | 541 | 550 | 540 | 540 | 58,000 |
| 1996/05/13 | 560 | 560 | 540 | 540 | 40,000 |
| 1996/05/10 | 543 | 550 | 540 | 540 | 84,000 |
| 1996/05/09 | 550 | 560 | 540 | 540 | 50,000 |
| 1996/05/08 | 550 | 550 | 540 | 540 | 39,000 |
| 1996/05/07 | 565 | 565 | 541 | 550 | 43,000 |
| 1996/05/02 | 560 | 566 | 555 | 555 | 70,000 |
| 1996/05/01 | 560 | 568 | 558 | 560 | 47,000 |
| 1996/04/30 | 560 | 573 | 558 | 558 | 71,000 |
| 1996/04/26 | 580 | 580 | 560 | 580 | 114,000 |
| 1996/04/25 | 577 | 580 | 560 | 560 | 173,000 |
| 1996/04/24 | 599 | 599 | 575 | 575 | 256,000 |
| 1996/04/23 | 628 | 628 | 579 | 581 | 735,000 |
| 1996/04/22 | 550 | 640 | 543 | 628 | 1,984,000 |
| 1996/04/19 | 533 | 540 | 530 | 540 | 58,000 |
| 1996/04/18 | 536 | 543 | 535 | 540 | 22,000 |
| 1996/04/17 | 549 | 549 | 533 | 547 | 54,000 |
| 1996/04/16 | 540 | 550 | 537 | 548 | 83,000 |
| 1996/04/15 | 550 | 550 | 536 | 536 | 98,000 |
| 1996/04/12 | 542 | 542 | 532 | 542 | 110,000 |
| 1996/04/11 | 534 | 534 | 521 | 530 | 85,000 |
| 1996/04/10 | 535 | 544 | 525 | 526 | 47,000 |
| 1996/04/09 | 549 | 549 | 536 | 545 | 112,000 |
| 1996/04/08 | 550 | 550 | 542 | 542 | 132,000 |
| 1996/04/05 | 555 | 555 | 542 | 548 | 203,000 |
| 1996/04/04 | 550 | 555 | 540 | 549 | 380,000 |
| 1996/04/03 | 529 | 540 | 526 | 540 | 235,000 |
| 1996/04/02 | 524 | 525 | 519 | 525 | 86,000 |
| 1996/04/01 | 515 | 525 | 515 | 517 | 88,000 |
| 1996/03/29 | 497 | 510 | 495 | 510 | 32,000 |
| 1996/03/28 | 495 | 500 | 495 | 495 | 42,000 |
| 1996/03/27 | 500 | 500 | 490 | 491 | 31,000 |
| 1996/03/26 | 487 | 494 | 485 | 490 | 38,000 |
| 1996/03/25 | 486 | 490 | 485 | 485 | 13,000 |
| 1996/03/22 | 486 | 491 | 485 | 485 | 23,000 |
| 1996/03/21 | 492 | 499 | 491 | 491 | 25,000 |
| 1996/03/19 | 501 | 501 | 491 | 491 | 35,000 |
| 1996/03/18 | 516 | 516 | 491 | 491 | 21,000 |
| 1996/03/15 | 514 | 527 | 510 | 515 | 82,000 |
| 1996/03/14 | 499 | 499 | 487 | 499 | 85,000 |
| 1996/03/13 | 472 | 484 | 470 | 484 | 51,000 |
| 1996/03/12 | 475 | 475 | 470 | 470 | 23,000 |
| 1996/03/11 | 470 | 475 | 470 | 475 | 22,000 |
| 1996/03/08 | 489 | 489 | 480 | 480 | 25,000 |
| 1996/03/07 | 476 | 481 | 476 | 481 | 29,000 |
| 1996/03/06 | 478 | 480 | 475 | 475 | 26,000 |
| 1996/03/05 | 481 | 483 | 470 | 470 | 26,000 |
| 1996/03/04 | 485 | 485 | 480 | 480 | 19,000 |
| 1996/03/01 | 484 | 485 | 480 | 484 | 17,000 |
| 1996/02/29 | 483 | 485 | 480 | 485 | 42,000 |
| 1996/02/28 | 485 | 492 | 485 | 485 | 38,000 |
| 1996/02/27 | 490 | 494 | 487 | 487 | 14,000 |
| 1996/02/26 | 490 | 495 | 488 | 488 | 6,000 |
| 1996/02/23 | 490 | 490 | 490 | 490 | 7,000 |
| 1996/02/22 | 488 | 495 | 485 | 490 | 35,000 |
| 1996/02/21 | 486 | 490 | 485 | 488 | 34,000 |
| 1996/02/20 | 485 | 490 | 480 | 486 | 47,000 |
| 1996/02/19 | 500 | 500 | 480 | 480 | 42,000 |
| 1996/02/16 | 500 | 500 | 479 | 495 | 80,000 |
| 1996/02/15 | 508 | 524 | 500 | 500 | 54,000 |
| 1996/02/14 | 515 | 516 | 505 | 508 | 50,000 |
| 1996/02/13 | 534 | 534 | 516 | 516 | 30,000 |
| 1996/02/09 | 542 | 542 | 524 | 524 | 21,000 |
| 1996/02/08 | 555 | 555 | 530 | 532 | 64,000 |
| 1996/02/07 | 550 | 560 | 540 | 555 | 456,000 |
| 1996/02/06 | 526 | 540 | 520 | 540 | 88,000 |
| 1996/02/05 | 540 | 540 | 524 | 525 | 149,000 |
| 1996/02/02 | 540 | 540 | 525 | 525 | 54,000 |
| 1996/02/01 | 545 | 548 | 520 | 527 | 109,000 |
| 1996/01/31 | 515 | 555 | 515 | 545 | 286,000 |
| 1996/01/30 | 515 | 525 | 510 | 510 | 50,000 |
| 1996/01/29 | 500 | 509 | 490 | 509 | 45,000 |
| 1996/01/26 | 491 | 510 | 485 | 510 | 47,000 |
| 1996/01/25 | 490 | 490 | 485 | 490 | 64,000 |
| 1996/01/24 | 493 | 495 | 485 | 485 | 15,000 |
| 1996/01/23 | 488 | 493 | 472 | 485 | 54,000 |
| 1996/01/22 | 492 | 492 | 483 | 483 | 33,000 |
| 1996/01/19 | 484 | 500 | 481 | 490 | 78,000 |
| 1996/01/18 | 511 | 515 | 497 | 499 | 76,000 |
| 1996/01/17 | 527 | 528 | 512 | 512 | 74,000 |
| 1996/01/16 | 526 | 528 | 520 | 528 | 57,000 |
| 1996/01/12 | 525 | 540 | 516 | 524 | 100,000 |
| 1996/01/11 | 536 | 536 | 521 | 522 | 76,000 |
| 1996/01/10 | 550 | 555 | 535 | 535 | 240,000 |
| 1996/01/09 | 545 | 555 | 535 | 535 | 331,000 |
| 1996/01/08 | 515 | 538 | 509 | 535 | 215,000 |
| 1996/01/05 | 519 | 523 | 509 | 509 | 116,000 |
| 1996/01/04 | 519 | 533 | 509 | 509 | 113,000 |