神栄(3004)の株価時系列情報
神栄(3004)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 516 | 530 | 515 | 515 | 16,000 |
| 1991/12/27 | 519 | 521 | 511 | 512 | 14,000 |
| 1991/12/26 | 530 | 530 | 512 | 512 | 19,000 |
| 1991/12/25 | 520 | 530 | 520 | 520 | 6,000 |
| 1991/12/24 | 533 | 535 | 520 | 530 | 17,000 |
| 1991/12/20 | 531 | 540 | 531 | 531 | 25,000 |
| 1991/12/19 | 553 | 570 | 530 | 530 | 15,000 |
| 1991/12/18 | 550 | 559 | 541 | 541 | 14,000 |
| 1991/12/17 | 550 | 560 | 540 | 560 | 19,000 |
| 1991/12/16 | 569 | 572 | 560 | 560 | 17,000 |
| 1991/12/13 | 560 | 570 | 550 | 570 | 33,000 |
| 1991/12/12 | 511 | 551 | 511 | 542 | 19,000 |
| 1991/12/11 | 535 | 535 | 505 | 510 | 22,000 |
| 1991/12/10 | 535 | 535 | 535 | 535 | 15,000 |
| 1991/12/09 | 520 | 535 | 520 | 535 | 8,000 |
| 1991/12/06 | 515 | 532 | 515 | 515 | 19,000 |
| 1991/12/05 | 540 | 550 | 530 | 530 | 10,000 |
| 1991/12/04 | 515 | 555 | 515 | 550 | 21,000 |
| 1991/12/03 | 504 | 525 | 496 | 515 | 22,000 |
| 1991/12/02 | 523 | 523 | 503 | 503 | 20,000 |
| 1991/11/29 | 518 | 518 | 500 | 513 | 51,000 |
| 1991/11/28 | 539 | 539 | 515 | 518 | 11,000 |
| 1991/11/27 | 550 | 550 | 540 | 540 | 19,000 |
| 1991/11/26 | 555 | 555 | 550 | 550 | 17,000 |
| 1991/11/25 | 555 | 555 | 550 | 555 | 10,000 |
| 1991/11/22 | 555 | 555 | 550 | 555 | 20,000 |
| 1991/11/21 | 570 | 571 | 555 | 555 | 14,000 |
| 1991/11/20 | 580 | 580 | 570 | 570 | 36,000 |
| 1991/11/19 | 582 | 588 | 570 | 570 | 41,000 |
| 1991/11/18 | 560 | 570 | 560 | 562 | 38,000 |
| 1991/11/15 | 602 | 602 | 590 | 590 | 12,000 |
| 1991/11/14 | 618 | 618 | 601 | 601 | 19,000 |
| 1991/11/13 | 618 | 618 | 613 | 617 | 13,000 |
| 1991/11/12 | 600 | 609 | 595 | 609 | 39,000 |
| 1991/11/11 | 614 | 614 | 600 | 610 | 20,000 |
| 1991/11/08 | 635 | 635 | 615 | 617 | 56,000 |
| 1991/11/07 | 650 | 650 | 640 | 645 | 46,000 |
| 1991/11/06 | 680 | 683 | 639 | 650 | 172,000 |
| 1991/11/05 | 629 | 660 | 629 | 660 | 220,000 |
| 1991/11/01 | 590 | 624 | 590 | 620 | 80,000 |
| 1991/10/31 | 600 | 605 | 600 | 600 | 32,000 |
| 1991/10/30 | 601 | 610 | 600 | 600 | 68,000 |
| 1991/10/29 | 600 | 610 | 591 | 600 | 18,000 |
| 1991/10/28 | 610 | 610 | 590 | 590 | 20,000 |
| 1991/10/25 | 620 | 620 | 600 | 600 | 20,000 |
| 1991/10/24 | 587 | 625 | 587 | 620 | 66,000 |
| 1991/10/23 | 566 | 590 | 566 | 587 | 33,000 |
| 1991/10/22 | 571 | 579 | 555 | 555 | 41,000 |
| 1991/10/21 | 579 | 579 | 569 | 570 | 28,000 |
| 1991/10/18 | 569 | 570 | 560 | 569 | 6,000 |
| 1991/10/17 | 579 | 579 | 569 | 569 | 14,000 |
| 1991/10/16 | 585 | 585 | 579 | 579 | 16,000 |
| 1991/10/15 | 558 | 579 | 558 | 579 | 16,000 |
| 1991/10/14 | 576 | 578 | 576 | 578 | 11,000 |
| 1991/10/11 | 580 | 583 | 576 | 576 | 20,000 |
| 1991/10/09 | 595 | 595 | 571 | 571 | 11,000 |
| 1991/10/08 | 600 | 615 | 595 | 595 | 14,000 |
| 1991/10/07 | 610 | 610 | 605 | 605 | 25,000 |
| 1991/10/04 | 619 | 625 | 600 | 610 | 41,000 |
| 1991/10/03 | 600 | 619 | 600 | 619 | 36,000 |
| 1991/10/02 | 580 | 610 | 580 | 610 | 22,000 |
| 1991/10/01 | 550 | 585 | 550 | 570 | 22,000 |
| 1991/09/30 | 565 | 565 | 559 | 560 | 46,000 |
| 1991/09/27 | 570 | 570 | 565 | 565 | 22,000 |
| 1991/09/26 | 581 | 588 | 560 | 560 | 30,000 |
| 1991/09/25 | 580 | 600 | 580 | 580 | 28,000 |
| 1991/09/24 | 560 | 580 | 560 | 580 | 12,000 |
| 1991/09/20 | 595 | 599 | 595 | 595 | 43,000 |
| 1991/09/19 | 600 | 620 | 600 | 600 | 51,000 |
| 1991/09/18 | 570 | 598 | 570 | 590 | 33,000 |
| 1991/09/17 | 563 | 572 | 563 | 570 | 36,000 |
| 1991/09/13 | 550 | 560 | 550 | 558 | 42,000 |
| 1991/09/12 | 531 | 540 | 530 | 530 | 37,000 |
| 1991/09/11 | 532 | 540 | 530 | 540 | 24,000 |
| 1991/09/10 | 540 | 540 | 530 | 540 | 12,000 |
| 1991/09/09 | 550 | 560 | 550 | 550 | 16,000 |
| 1991/09/06 | 550 | 575 | 550 | 560 | 78,000 |
| 1991/09/05 | 525 | 543 | 522 | 540 | 55,000 |
| 1991/09/04 | 521 | 530 | 521 | 529 | 13,000 |
| 1991/09/03 | 521 | 531 | 521 | 521 | 14,000 |
| 1991/09/02 | 520 | 540 | 520 | 520 | 23,000 |
| 1991/08/30 | 520 | 540 | 515 | 540 | 26,000 |
| 1991/08/29 | 506 | 511 | 505 | 510 | 23,000 |
| 1991/08/28 | 510 | 520 | 500 | 505 | 14,000 |
| 1991/08/27 | 530 | 530 | 500 | 500 | 10,000 |
| 1991/08/26 | 545 | 545 | 500 | 515 | 11,000 |
| 1991/08/23 | 544 | 545 | 530 | 545 | 22,000 |
| 1991/08/22 | 540 | 545 | 535 | 545 | 24,000 |
| 1991/08/21 | 507 | 526 | 507 | 510 | 54,000 |
| 1991/08/20 | 500 | 500 | 480 | 500 | 40,000 |
| 1991/08/19 | 541 | 541 | 530 | 530 | 5,000 |
| 1991/08/16 | 546 | 546 | 540 | 540 | 12,000 |
| 1991/08/15 | 546 | 550 | 546 | 550 | 10,000 |
| 1991/08/14 | 551 | 551 | 530 | 545 | 17,000 |
| 1991/08/12 | 589 | 589 | 570 | 570 | 8,000 |
| 1991/08/09 | 600 | 600 | 590 | 590 | 7,000 |
| 1991/08/08 | 610 | 610 | 609 | 609 | 6,000 |
| 1991/08/07 | 590 | 606 | 590 | 606 | 21,000 |
| 1991/08/06 | 590 | 590 | 590 | 590 | 25,000 |
| 1991/08/05 | 608 | 608 | 590 | 590 | 14,000 |
| 1991/08/02 | 614 | 616 | 605 | 607 | 10,000 |
| 1991/08/01 | 616 | 616 | 605 | 605 | 25,000 |
| 1991/07/31 | 619 | 619 | 605 | 605 | 48,000 |
| 1991/07/30 | 610 | 618 | 610 | 610 | 4,000 |
| 1991/07/29 | 620 | 620 | 601 | 601 | 14,000 |
| 1991/07/26 | 620 | 628 | 618 | 620 | 13,000 |
| 1991/07/25 | 620 | 620 | 620 | 620 | 10,000 |
| 1991/07/24 | 639 | 639 | 626 | 630 | 21,000 |
| 1991/07/23 | 626 | 626 | 626 | 626 | 7,000 |
| 1991/07/22 | 646 | 646 | 636 | 636 | 13,000 |
| 1991/07/19 | 650 | 655 | 640 | 646 | 18,000 |
| 1991/07/18 | 620 | 640 | 616 | 640 | 38,000 |
| 1991/07/17 | 622 | 631 | 621 | 621 | 28,000 |
| 1991/07/16 | 650 | 650 | 621 | 621 | 47,000 |
| 1991/07/15 | 660 | 660 | 640 | 640 | 25,000 |
| 1991/07/12 | 599 | 640 | 592 | 640 | 38,000 |
| 1991/07/11 | 590 | 610 | 590 | 600 | 73,000 |
| 1991/07/10 | 540 | 540 | 540 | 540 | 29,000 |
| 1991/07/09 | 491 | 521 | 491 | 521 | 170,000 |
| 1991/07/08 | 576 | 576 | 576 | 576 | 12,000 |
| 1991/07/05 | 599 | 599 | 575 | 575 | 21,000 |
| 1991/07/04 | 599 | 599 | 580 | 590 | 46,000 |
| 1991/07/03 | 620 | 620 | 615 | 615 | 8,000 |
| 1991/07/02 | 650 | 650 | 642 | 650 | 26,000 |
| 1991/07/01 | 600 | 620 | 600 | 612 | 22,000 |
| 1991/06/28 | 627 | 630 | 610 | 610 | 21,000 |
| 1991/06/27 | 640 | 640 | 621 | 621 | 16,000 |
| 1991/06/26 | 650 | 650 | 640 | 640 | 13,000 |
| 1991/06/25 | 629 | 629 | 615 | 625 | 23,000 |
| 1991/06/24 | 643 | 643 | 625 | 630 | 24,000 |
| 1991/06/21 | 636 | 643 | 636 | 636 | 25,000 |
| 1991/06/20 | 630 | 645 | 625 | 635 | 40,000 |
| 1991/06/19 | 666 | 666 | 630 | 630 | 34,000 |
| 1991/06/18 | 665 | 670 | 665 | 666 | 8,000 |
| 1991/06/17 | 666 | 666 | 661 | 661 | 8,000 |
| 1991/06/14 | 645 | 655 | 645 | 651 | 24,000 |
| 1991/06/13 | 645 | 650 | 640 | 645 | 13,000 |
| 1991/06/12 | 652 | 655 | 645 | 650 | 31,000 |
| 1991/06/11 | 662 | 670 | 652 | 652 | 14,000 |
| 1991/06/10 | 652 | 672 | 652 | 662 | 11,000 |
| 1991/06/07 | 640 | 646 | 640 | 645 | 70,000 |
| 1991/06/06 | 682 | 682 | 682 | 682 | 4,000 |
| 1991/06/05 | 690 | 695 | 681 | 682 | 14,000 |
| 1991/06/04 | 695 | 695 | 695 | 695 | 3,000 |
| 1991/06/03 | 720 | 720 | 700 | 710 | 20,000 |
| 1991/05/31 | 698 | 720 | 691 | 720 | 30,000 |
| 1991/05/30 | 700 | 702 | 686 | 702 | 12,000 |
| 1991/05/29 | 681 | 707 | 681 | 706 | 19,000 |
| 1991/05/28 | 681 | 681 | 681 | 681 | 8,000 |
| 1991/05/27 | 699 | 699 | 681 | 681 | 12,000 |
| 1991/05/24 | 701 | 715 | 700 | 700 | 79,000 |
| 1991/05/23 | 697 | 699 | 691 | 693 | 13,000 |
| 1991/05/22 | 691 | 700 | 691 | 697 | 36,000 |
| 1991/05/21 | 710 | 710 | 695 | 695 | 25,000 |
| 1991/05/20 | 721 | 728 | 713 | 713 | 15,000 |
| 1991/05/17 | 719 | 735 | 719 | 728 | 11,000 |
| 1991/05/16 | 713 | 736 | 710 | 712 | 40,000 |
| 1991/05/15 | 731 | 735 | 712 | 713 | 27,000 |
| 1991/05/14 | 755 | 755 | 740 | 740 | 33,000 |
| 1991/05/13 | 760 | 760 | 755 | 755 | 5,000 |
| 1991/05/10 | 755 | 765 | 750 | 760 | 21,000 |
| 1991/05/09 | 768 | 768 | 754 | 765 | 36,000 |
| 1991/05/08 | 765 | 765 | 755 | 765 | 21,000 |
| 1991/05/07 | 799 | 799 | 781 | 781 | 15,000 |
| 1991/05/02 | 770 | 771 | 770 | 771 | 17,000 |
| 1991/05/01 | 765 | 800 | 765 | 800 | 18,000 |
| 1991/04/30 | 756 | 756 | 751 | 755 | 19,000 |
| 1991/04/26 | 788 | 788 | 755 | 770 | 28,000 |
| 1991/04/25 | 780 | 800 | 778 | 778 | 30,000 |
| 1991/04/24 | 780 | 782 | 779 | 779 | 31,000 |
| 1991/04/23 | 786 | 800 | 780 | 784 | 24,000 |
| 1991/04/22 | 812 | 812 | 800 | 800 | 26,000 |
| 1991/04/19 | 811 | 819 | 801 | 819 | 28,000 |
| 1991/04/18 | 830 | 831 | 818 | 819 | 30,000 |
| 1991/04/17 | 806 | 840 | 806 | 839 | 63,000 |
| 1991/04/16 | 818 | 820 | 800 | 812 | 37,000 |
| 1991/04/15 | 852 | 852 | 828 | 828 | 70,000 |
| 1991/04/12 | 841 | 842 | 830 | 842 | 50,000 |
| 1991/04/11 | 863 | 890 | 851 | 851 | 99,000 |
| 1991/04/10 | 870 | 890 | 827 | 860 | 269,000 |
| 1991/04/09 | 839 | 900 | 827 | 875 | 495,000 |
| 1991/04/08 | 759 | 819 | 759 | 819 | 123,000 |
| 1991/04/05 | 740 | 760 | 734 | 750 | 51,000 |
| 1991/04/04 | 740 | 740 | 721 | 739 | 33,000 |
| 1991/04/03 | 750 | 760 | 746 | 747 | 38,000 |
| 1991/04/02 | 742 | 743 | 732 | 742 | 45,000 |
| 1991/04/01 | 750 | 765 | 742 | 742 | 32,000 |
| 1991/03/29 | 754 | 759 | 750 | 755 | 17,000 |
| 1991/03/28 | 743 | 743 | 731 | 732 | 37,000 |
| 1991/03/27 | 760 | 780 | 742 | 742 | 23,000 |
| 1991/03/26 | 751 | 765 | 750 | 760 | 31,000 |
| 1991/03/25 | 739 | 765 | 725 | 765 | 129,000 |
| 1991/03/22 | 770 | 780 | 765 | 765 | 108,000 |
| 1991/03/20 | 772 | 785 | 771 | 772 | 52,000 |
| 1991/03/19 | 808 | 810 | 790 | 792 | 72,000 |
| 1991/03/18 | 800 | 815 | 800 | 801 | 103,000 |
| 1991/03/15 | 782 | 800 | 781 | 795 | 139,000 |
| 1991/03/14 | 765 | 780 | 765 | 780 | 72,000 |
| 1991/03/13 | 750 | 772 | 750 | 761 | 59,000 |
| 1991/03/12 | 770 | 780 | 750 | 755 | 30,000 |
| 1991/03/11 | 759 | 770 | 756 | 770 | 42,000 |
| 1991/03/08 | 755 | 769 | 750 | 769 | 45,000 |
| 1991/03/07 | 742 | 776 | 742 | 770 | 55,000 |
| 1991/03/06 | 799 | 800 | 736 | 737 | 48,000 |
| 1991/03/05 | 780 | 797 | 775 | 785 | 112,000 |
| 1991/03/04 | 725 | 735 | 705 | 735 | 342,000 |
| 1991/03/01 | 755 | 755 | 715 | 720 | 67,000 |
| 1991/02/28 | 770 | 770 | 745 | 745 | 34,000 |
| 1991/02/27 | 750 | 770 | 750 | 750 | 49,000 |
| 1991/02/26 | 780 | 790 | 739 | 741 | 106,000 |
| 1991/02/22 | 750 | 760 | 710 | 710 | 62,000 |
| 1991/02/21 | 755 | 770 | 750 | 760 | 94,000 |
| 1991/02/20 | 795 | 795 | 770 | 772 | 39,000 |
| 1991/02/19 | 781 | 805 | 770 | 795 | 189,000 |
| 1991/02/18 | 800 | 811 | 759 | 760 | 143,000 |
| 1991/02/15 | 821 | 821 | 790 | 799 | 191,000 |
| 1991/02/14 | 880 | 880 | 840 | 840 | 260,000 |
| 1991/02/13 | 770 | 825 | 770 | 825 | 235,000 |
| 1991/02/12 | 870 | 872 | 780 | 780 | 248,000 |
| 1991/02/08 | 901 | 940 | 900 | 900 | 530,000 |
| 1991/02/07 | 785 | 875 | 784 | 875 | 642,000 |
| 1991/02/06 | 725 | 806 | 696 | 775 | 793,000 |
| 1991/02/05 | 655 | 706 | 653 | 706 | 333,000 |
| 1991/02/04 | 570 | 610 | 570 | 605 | 73,000 |
| 1991/02/01 | 544 | 575 | 539 | 570 | 67,000 |
| 1991/01/31 | 565 | 595 | 560 | 576 | 364,000 |
| 1991/01/29 | 475 | 505 | 475 | 505 | 66,000 |
| 1991/01/28 | 460 | 460 | 460 | 460 | 26,000 |
| 1991/01/25 | 430 | 440 | 429 | 440 | 26,000 |
| 1991/01/24 | 420 | 430 | 415 | 420 | 32,000 |
| 1991/01/23 | 438 | 438 | 420 | 420 | 21,000 |
| 1991/01/22 | 450 | 450 | 444 | 445 | 37,000 |
| 1991/01/18 | 455 | 476 | 455 | 476 | 39,000 |
| 1991/01/17 | 440 | 450 | 435 | 445 | 31,000 |
| 1991/01/16 | 443 | 443 | 439 | 440 | 31,000 |
| 1991/01/14 | 479 | 479 | 460 | 460 | 35,000 |
| 1991/01/11 | 490 | 490 | 470 | 480 | 21,000 |
| 1991/01/10 | 490 | 490 | 480 | 484 | 24,000 |
| 1991/01/09 | 470 | 490 | 470 | 490 | 27,000 |
| 1991/01/08 | 505 | 511 | 470 | 470 | 71,000 |
| 1991/01/07 | 498 | 501 | 498 | 498 | 68,000 |
| 1991/01/04 | 512 | 512 | 512 | 512 | 28,000 |