石井食品(2894)の株価時系列情報
石井食品(2894)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,100 | 1,110 | 1,090 | 1,100 | 21,000 |
| 1994/12/29 | 1,080 | 1,120 | 1,070 | 1,100 | 59,000 |
| 1994/12/28 | 1,060 | 1,060 | 1,050 | 1,060 | 8,000 |
| 1994/12/27 | 1,040 | 1,060 | 1,030 | 1,060 | 21,000 |
| 1994/12/26 | 1,050 | 1,070 | 1,030 | 1,060 | 13,000 |
| 1994/12/22 | 1,080 | 1,080 | 1,050 | 1,070 | 15,000 |
| 1994/12/21 | 1,100 | 1,110 | 1,080 | 1,100 | 124,000 |
| 1994/12/20 | 1,080 | 1,120 | 1,070 | 1,120 | 26,000 |
| 1994/12/19 | 1,090 | 1,110 | 1,080 | 1,100 | 28,000 |
| 1994/12/16 | 1,130 | 1,130 | 1,080 | 1,100 | 11,000 |
| 1994/12/15 | 1,120 | 1,130 | 1,100 | 1,130 | 10,000 |
| 1994/12/14 | 1,110 | 1,140 | 1,100 | 1,140 | 12,000 |
| 1994/12/13 | 1,120 | 1,130 | 1,090 | 1,110 | 36,000 |
| 1994/12/12 | 1,130 | 1,140 | 1,110 | 1,120 | 28,000 |
| 1994/12/09 | 1,150 | 1,150 | 1,110 | 1,130 | 51,000 |
| 1994/12/08 | 1,170 | 1,170 | 1,120 | 1,150 | 56,000 |
| 1994/12/07 | 1,200 | 1,220 | 1,130 | 1,150 | 666,000 |
| 1994/12/06 | 1,140 | 1,200 | 1,140 | 1,200 | 34,000 |
| 1994/12/05 | 1,180 | 1,200 | 1,160 | 1,160 | 39,000 |
| 1994/12/02 | 1,200 | 1,220 | 1,160 | 1,160 | 38,000 |
| 1994/12/01 | 1,170 | 1,220 | 1,150 | 1,220 | 51,000 |
| 1994/11/30 | 1,140 | 1,150 | 1,100 | 1,150 | 18,000 |
| 1994/11/29 | 1,150 | 1,150 | 1,130 | 1,150 | 20,000 |
| 1994/11/28 | 1,090 | 1,140 | 1,090 | 1,140 | 14,000 |
| 1994/11/25 | 1,080 | 1,120 | 1,080 | 1,120 | 29,000 |
| 1994/11/24 | 1,130 | 1,130 | 1,080 | 1,080 | 31,000 |
| 1994/11/22 | 1,150 | 1,150 | 1,120 | 1,140 | 20,000 |
| 1994/11/21 | 1,200 | 1,200 | 1,160 | 1,160 | 15,000 |
| 1994/11/18 | 1,170 | 1,180 | 1,140 | 1,180 | 22,000 |
| 1994/11/17 | 1,190 | 1,190 | 1,150 | 1,180 | 21,000 |
| 1994/11/16 | 1,220 | 1,220 | 1,140 | 1,170 | 41,000 |
| 1994/11/15 | 1,240 | 1,240 | 1,170 | 1,230 | 18,000 |
| 1994/11/14 | 1,260 | 1,270 | 1,170 | 1,220 | 27,000 |
| 1994/11/11 | 1,270 | 1,310 | 1,230 | 1,270 | 802,000 |
| 1994/11/10 | 1,250 | 1,270 | 1,230 | 1,270 | 62,000 |
| 1994/11/09 | 1,260 | 1,290 | 1,220 | 1,260 | 118,000 |
| 1994/11/08 | 1,200 | 1,280 | 1,190 | 1,260 | 280,000 |
| 1994/11/07 | 1,180 | 1,190 | 1,150 | 1,190 | 107,000 |
| 1994/11/04 | 1,060 | 1,230 | 1,060 | 1,180 | 599,000 |
| 1994/11/02 | 1,130 | 1,140 | 1,050 | 1,060 | 58,000 |
| 1994/11/01 | 985 | 1,170 | 985 | 1,110 | 609,000 |
| 1994/10/31 | 1,030 | 1,080 | 1,000 | 1,000 | 51,000 |
| 1994/10/28 | 935 | 995 | 935 | 995 | 522,000 |
| 1994/10/27 | 915 | 945 | 915 | 945 | 19,000 |
| 1994/10/25 | 919 | 919 | 919 | 919 | 2,000 |
| 1994/10/24 | 919 | 919 | 919 | 919 | 1,000 |
| 1994/10/17 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/10/14 | 910 | 920 | 909 | 920 | 13,000 |
| 1994/10/13 | 910 | 910 | 910 | 910 | 15,000 |
| 1994/10/03 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/09/09 | 950 | 950 | 950 | 950 | 9,000 |
| 1994/08/23 | 979 | 979 | 979 | 979 | 2,000 |
| 1994/08/17 | 979 | 979 | 979 | 979 | 1,000 |
| 1994/08/11 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/08/09 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/08/05 | 960 | 960 | 960 | 960 | 1,000 |
| 1994/08/02 | 950 | 950 | 950 | 950 | 3,000 |
| 1994/07/22 | 950 | 950 | 950 | 950 | 2,000 |
| 1994/07/21 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/07/20 | 930 | 930 | 930 | 930 | 1,000 |
| 1994/07/18 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/07/13 | 940 | 940 | 940 | 940 | 1,000 |
| 1994/07/08 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/07/07 | 950 | 950 | 950 | 950 | 2,000 |
| 1994/07/04 | 940 | 940 | 940 | 940 | 2,000 |
| 1994/06/29 | 910 | 920 | 910 | 920 | 3,000 |
| 1994/06/27 | 911 | 911 | 911 | 911 | 1,000 |
| 1994/06/23 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/06/22 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/06/20 | 919 | 919 | 919 | 919 | 1,000 |
| 1994/06/16 | 918 | 918 | 918 | 918 | 1,000 |
| 1994/06/15 | 918 | 918 | 918 | 918 | 1,000 |
| 1994/06/14 | 930 | 930 | 918 | 918 | 3,000 |
| 1994/06/13 | 930 | 930 | 920 | 920 | 6,000 |
| 1994/06/07 | 940 | 940 | 920 | 920 | 2,000 |
| 1994/06/01 | 950 | 950 | 950 | 950 | 2,000 |
| 1994/05/31 | 946 | 950 | 946 | 950 | 2,000 |
| 1994/05/30 | 941 | 941 | 941 | 941 | 1,000 |
| 1994/05/26 | 950 | 950 | 931 | 931 | 4,000 |
| 1994/05/16 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/05/10 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/05/09 | 970 | 970 | 970 | 970 | 2,000 |
| 1994/05/02 | 971 | 971 | 971 | 971 | 3,000 |
| 1994/04/28 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/04/27 | 980 | 980 | 980 | 980 | 1,000 |
| 1994/04/26 | 990 | 990 | 990 | 990 | 3,000 |
| 1994/04/22 | 988 | 988 | 988 | 988 | 6,000 |
| 1994/04/21 | 970 | 970 | 970 | 970 | 4,000 |
| 1994/04/20 | 950 | 950 | 950 | 950 | 2,000 |
| 1994/04/15 | 918 | 918 | 918 | 918 | 1,000 |
| 1994/04/12 | 918 | 918 | 918 | 918 | 3,000 |
| 1994/04/01 | 968 | 968 | 968 | 968 | 2,000 |
| 1994/03/30 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/03/28 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/03/23 | 962 | 962 | 960 | 960 | 3,000 |
| 1994/03/22 | 960 | 960 | 960 | 960 | 3,000 |
| 1994/03/18 | 969 | 969 | 969 | 969 | 1,000 |
| 1994/03/17 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/03/01 | 972 | 972 | 972 | 972 | 1,000 |
| 1994/02/28 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/02/24 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/02/10 | 980 | 980 | 980 | 980 | 1,000 |
| 1994/02/01 | 981 | 981 | 980 | 980 | 4,000 |
| 1994/01/28 | 940 | 940 | 931 | 931 | 2,000 |
| 1994/01/14 | 932 | 949 | 931 | 949 | 3,000 |
| 1994/01/13 | 932 | 932 | 932 | 932 | 1,000 |
| 1994/01/07 | 932 | 932 | 932 | 932 | 1,000 |
| 1994/01/05 | 931 | 931 | 931 | 931 | 2,000 |
| 1994/01/04 | 931 | 931 | 931 | 931 | 1,000 |