石井食品(2894)の株価時系列情報
石井食品(2894)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,390 | 1,400 | 1,390 | 1,400 | 2,000 |
| 1991/12/11 | 1,350 | 1,400 | 1,350 | 1,400 | 8,000 |
| 1991/12/06 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1991/12/02 | 1,350 | 1,400 | 1,350 | 1,400 | 4,000 |
| 1991/11/27 | 1,360 | 1,400 | 1,360 | 1,400 | 6,000 |
| 1991/11/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/11/20 | 1,370 | 1,400 | 1,370 | 1,400 | 5,000 |
| 1991/11/14 | 1,470 | 1,470 | 1,450 | 1,470 | 3,000 |
| 1991/11/12 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1991/10/31 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1991/10/01 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1991/09/27 | 1,450 | 1,470 | 1,450 | 1,470 | 3,000 |
| 1991/09/24 | 1,430 | 1,470 | 1,430 | 1,430 | 7,000 |
| 1991/08/30 | 1,430 | 1,470 | 1,430 | 1,470 | 5,000 |
| 1991/08/28 | 1,440 | 1,470 | 1,440 | 1,470 | 5,000 |
| 1991/08/20 | 1,450 | 1,480 | 1,450 | 1,480 | 4,000 |
| 1991/08/09 | 1,440 | 1,470 | 1,440 | 1,470 | 2,000 |
| 1991/08/01 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/07/30 | 1,440 | 1,480 | 1,440 | 1,480 | 6,000 |
| 1991/07/10 | 1,450 | 1,480 | 1,450 | 1,480 | 6,000 |
| 1991/07/05 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1991/07/01 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1991/06/10 | 1,450 | 1,500 | 1,450 | 1,500 | 4,000 |
| 1991/06/07 | 1,450 | 1,490 | 1,450 | 1,490 | 9,000 |
| 1991/06/05 | 1,490 | 1,490 | 1,490 | 1,490 | 12,000 |
| 1991/06/03 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1991/05/30 | 1,500 | 1,500 | 1,470 | 1,470 | 19,000 |
| 1991/05/29 | 1,490 | 1,490 | 1,470 | 1,470 | 3,000 |
| 1991/05/27 | 1,490 | 1,490 | 1,490 | 1,490 | 6,000 |
| 1991/05/22 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1991/05/10 | 1,510 | 1,530 | 1,510 | 1,510 | 22,000 |
| 1991/04/08 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1991/04/05 | 1,480 | 1,500 | 1,480 | 1,500 | 6,000 |
| 1991/04/04 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 |
| 1991/04/03 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1991/04/02 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1991/04/01 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1991/03/25 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1991/03/14 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 |
| 1991/03/11 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1991/03/07 | 1,470 | 1,490 | 1,470 | 1,490 | 3,000 |
| 1991/03/06 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1991/02/21 | 1,470 | 1,500 | 1,470 | 1,500 | 4,000 |
| 1991/02/20 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1991/02/19 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1991/02/08 | 1,460 | 1,500 | 1,460 | 1,500 | 3,000 |
| 1991/02/07 | 1,490 | 1,500 | 1,490 | 1,500 | 7,000 |
| 1991/01/23 | 1,470 | 1,500 | 1,450 | 1,500 | 35,000 |