石井食品(2894)の株価時系列情報
石井食品(2894)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/24 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1992/12/07 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1992/12/01 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/11/10 | 1,480 | 1,530 | 1,480 | 1,530 | 3,000 |
| 1992/10/01 | 1,470 | 1,540 | 1,470 | 1,530 | 5,000 |
| 1992/09/28 | 1,470 | 1,520 | 1,470 | 1,520 | 2,000 |
| 1992/09/25 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1992/09/22 | 1,500 | 1,540 | 1,500 | 1,540 | 3,000 |
| 1992/09/16 | 1,470 | 1,500 | 1,470 | 1,500 | 3,000 |
| 1992/09/04 | 1,520 | 1,550 | 1,520 | 1,550 | 5,000 |
| 1992/09/02 | 1,490 | 1,550 | 1,480 | 1,550 | 12,000 |
| 1992/08/31 | 1,490 | 1,550 | 1,490 | 1,550 | 13,000 |
| 1992/08/25 | 1,450 | 1,490 | 1,450 | 1,490 | 9,000 |
| 1992/08/17 | 1,430 | 1,470 | 1,430 | 1,470 | 7,000 |
| 1992/08/05 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/08/03 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1992/07/31 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1992/07/17 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1992/07/08 | 1,440 | 1,470 | 1,440 | 1,470 | 10,000 |
| 1992/07/03 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1992/07/01 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1992/06/16 | 1,480 | 1,500 | 1,480 | 1,500 | 3,000 |
| 1992/05/11 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1992/04/15 | 1,500 | 1,550 | 1,500 | 1,550 | 8,000 |
| 1992/03/16 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1992/03/12 | 1,520 | 1,550 | 1,520 | 1,550 | 2,000 |
| 1992/03/10 | 1,500 | 1,550 | 1,500 | 1,550 | 30,000 |
| 1992/03/09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/03/06 | 1,470 | 1,500 | 1,470 | 1,500 | 15,000 |
| 1992/03/05 | 1,380 | 1,400 | 1,380 | 1,400 | 7,000 |
| 1992/03/04 | 1,370 | 1,400 | 1,370 | 1,400 | 23,000 |
| 1992/03/02 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1992/02/26 | 1,370 | 1,380 | 1,370 | 1,380 | 4,000 |
| 1992/02/24 | 1,370 | 1,380 | 1,370 | 1,380 | 4,000 |
| 1992/02/14 | 1,360 | 1,380 | 1,360 | 1,380 | 3,000 |
| 1992/02/06 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1992/01/30 | 1,350 | 1,380 | 1,350 | 1,380 | 3,000 |
| 1992/01/14 | 1,390 | 1,390 | 1,350 | 1,390 | 9,000 |
| 1992/01/13 | 1,350 | 1,390 | 1,350 | 1,390 | 5,000 |
| 1992/01/06 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |