石井食品(2894)の株価時系列情報
石井食品(2894)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/07 | 931 | 931 | 930 | 930 | 3,000 |
| 1993/12/02 | 930 | 930 | 930 | 930 | 1,000 |
| 1993/12/01 | 939 | 939 | 930 | 930 | 2,000 |
| 1993/11/25 | 950 | 950 | 940 | 940 | 3,000 |
| 1993/11/16 | 989 | 995 | 989 | 995 | 3,000 |
| 1993/11/12 | 979 | 979 | 979 | 979 | 2,000 |
| 1993/11/10 | 999 | 999 | 999 | 999 | 1,000 |
| 1993/11/05 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1993/11/01 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1993/10/26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/10/25 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1993/10/20 | 1,080 | 1,080 | 1,050 | 1,050 | 2,000 |
| 1993/10/18 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1993/10/15 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1993/10/14 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1993/10/12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/10/08 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1993/10/07 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1993/10/06 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1993/10/05 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1993/10/04 | 1,080 | 1,080 | 1,060 | 1,060 | 11,000 |
| 1993/10/01 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1993/09/30 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1993/09/29 | 1,090 | 1,130 | 1,090 | 1,130 | 12,000 |
| 1993/09/28 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1993/09/27 | 1,110 | 1,110 | 1,030 | 1,040 | 17,000 |
| 1993/09/24 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 1993/09/22 | 1,020 | 1,050 | 1,020 | 1,050 | 5,000 |
| 1993/09/21 | 1,000 | 1,020 | 1,000 | 1,020 | 7,000 |
| 1993/09/20 | 1,020 | 1,020 | 1,000 | 1,000 | 8,000 |
| 1993/09/17 | 1,030 | 1,030 | 1,010 | 1,010 | 5,000 |
| 1993/09/16 | 1,040 | 1,040 | 1,030 | 1,030 | 3,000 |
| 1993/09/14 | 1,030 | 1,030 | 1,030 | 1,030 | 12,000 |
| 1993/09/13 | 1,060 | 1,060 | 1,040 | 1,040 | 8,000 |
| 1993/09/10 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 |
| 1993/09/09 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1993/09/08 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1993/09/07 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1993/09/06 | 1,050 | 1,050 | 1,030 | 1,030 | 7,000 |
| 1993/09/03 | 1,040 | 1,040 | 1,010 | 1,010 | 4,000 |
| 1993/09/01 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1993/08/27 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1993/08/25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/08/24 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1993/08/16 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/08/13 | 1,120 | 1,150 | 1,100 | 1,150 | 9,000 |
| 1993/08/10 | 1,150 | 1,160 | 1,150 | 1,160 | 7,000 |
| 1993/07/23 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/07/05 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/07/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/07/01 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/06/21 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/06/07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/06/03 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/05/31 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/05/24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/05/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/05/17 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/05/14 | 1,300 | 1,300 | 1,280 | 1,300 | 3,000 |
| 1993/05/12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/05/11 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1993/05/10 | 1,230 | 1,250 | 1,230 | 1,250 | 4,000 |
| 1993/05/07 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1993/05/06 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1993/04/16 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/04/15 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 |
| 1993/04/14 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1993/04/13 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/04/09 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1993/04/01 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1993/02/25 | 1,380 | 1,400 | 1,380 | 1,400 | 2,000 |
| 1993/02/16 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1993/02/12 | 1,420 | 1,440 | 1,420 | 1,440 | 6,000 |
| 1993/02/03 | 1,420 | 1,440 | 1,420 | 1,440 | 5,000 |
| 1993/02/02 | 1,420 | 1,440 | 1,420 | 1,440 | 5,000 |
| 1993/02/01 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |