東洋水産(2875)の株価時系列情報
東洋水産(2875)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,817 | 1,823 | 1,799 | 1,807 | 296,000 |
| 2010/12/29 | 1,813 | 1,823 | 1,811 | 1,816 | 204,000 |
| 2010/12/28 | 1,819 | 1,836 | 1,819 | 1,824 | 210,000 |
| 2010/12/27 | 1,811 | 1,824 | 1,810 | 1,814 | 209,000 |
| 2010/12/24 | 1,846 | 1,850 | 1,815 | 1,821 | 254,000 |
| 2010/12/22 | 1,841 | 1,855 | 1,828 | 1,841 | 485,000 |
| 2010/12/21 | 1,805 | 1,852 | 1,805 | 1,836 | 865,000 |
| 2010/12/20 | 1,803 | 1,817 | 1,792 | 1,810 | 530,000 |
| 2010/12/17 | 1,820 | 1,830 | 1,818 | 1,820 | 527,000 |
| 2010/12/16 | 1,819 | 1,840 | 1,812 | 1,830 | 577,000 |
| 2010/12/15 | 1,848 | 1,848 | 1,820 | 1,828 | 634,000 |
| 2010/12/14 | 1,847 | 1,854 | 1,836 | 1,842 | 445,000 |
| 2010/12/13 | 1,858 | 1,858 | 1,840 | 1,845 | 461,000 |
| 2010/12/10 | 1,840 | 1,859 | 1,816 | 1,854 | 949,000 |
| 2010/12/09 | 1,812 | 1,829 | 1,808 | 1,826 | 532,000 |
| 2010/12/08 | 1,801 | 1,817 | 1,799 | 1,810 | 489,000 |
| 2010/12/07 | 1,791 | 1,802 | 1,788 | 1,799 | 571,000 |
| 2010/12/06 | 1,794 | 1,809 | 1,791 | 1,800 | 486,000 |
| 2010/12/03 | 1,814 | 1,814 | 1,790 | 1,794 | 704,000 |
| 2010/12/02 | 1,801 | 1,808 | 1,780 | 1,787 | 865,000 |
| 2010/12/01 | 1,768 | 1,783 | 1,757 | 1,776 | 645,000 |
| 2010/11/30 | 1,796 | 1,807 | 1,766 | 1,766 | 1,081,000 |
| 2010/11/29 | 1,773 | 1,808 | 1,771 | 1,795 | 602,000 |
| 2010/11/26 | 1,790 | 1,802 | 1,768 | 1,776 | 784,000 |
| 2010/11/25 | 1,824 | 1,824 | 1,793 | 1,794 | 729,000 |
| 2010/11/24 | 1,798 | 1,818 | 1,794 | 1,806 | 867,000 |
| 2010/11/22 | 1,802 | 1,832 | 1,799 | 1,824 | 803,000 |
| 2010/11/19 | 1,791 | 1,813 | 1,783 | 1,799 | 789,000 |
| 2010/11/18 | 1,768 | 1,787 | 1,756 | 1,784 | 924,000 |
| 2010/11/17 | 1,747 | 1,769 | 1,737 | 1,766 | 549,000 |
| 2010/11/16 | 1,751 | 1,755 | 1,736 | 1,746 | 958,000 |
| 2010/11/15 | 1,750 | 1,758 | 1,738 | 1,751 | 562,000 |
| 2010/11/12 | 1,732 | 1,765 | 1,732 | 1,750 | 572,000 |
| 2010/11/11 | 1,712 | 1,752 | 1,706 | 1,741 | 767,000 |
| 2010/11/10 | 1,698 | 1,724 | 1,698 | 1,713 | 921,000 |
| 2010/11/09 | 1,714 | 1,714 | 1,694 | 1,706 | 799,000 |
| 2010/11/08 | 1,715 | 1,721 | 1,700 | 1,714 | 750,000 |
| 2010/11/05 | 1,719 | 1,740 | 1,710 | 1,715 | 768,000 |
| 2010/11/04 | 1,730 | 1,738 | 1,705 | 1,714 | 831,000 |
| 2010/11/02 | 1,679 | 1,717 | 1,663 | 1,702 | 724,000 |
| 2010/11/01 | 1,711 | 1,715 | 1,667 | 1,693 | 1,440,000 |
| 2010/10/29 | 1,725 | 1,728 | 1,673 | 1,726 | 1,566,000 |
| 2010/10/28 | 1,733 | 1,749 | 1,723 | 1,723 | 705,000 |
| 2010/10/27 | 1,750 | 1,751 | 1,730 | 1,747 | 875,000 |
| 2010/10/26 | 1,755 | 1,772 | 1,741 | 1,752 | 920,000 |
| 2010/10/25 | 1,764 | 1,785 | 1,760 | 1,777 | 1,125,000 |
| 2010/10/22 | 1,732 | 1,757 | 1,731 | 1,750 | 635,000 |
| 2010/10/21 | 1,726 | 1,742 | 1,703 | 1,731 | 1,337,000 |
| 2010/10/20 | 1,720 | 1,748 | 1,706 | 1,725 | 1,241,000 |
| 2010/10/19 | 1,719 | 1,724 | 1,701 | 1,713 | 743,000 |
| 2010/10/18 | 1,710 | 1,718 | 1,703 | 1,709 | 962,000 |
| 2010/10/15 | 1,675 | 1,707 | 1,670 | 1,699 | 1,115,000 |
| 2010/10/14 | 1,677 | 1,684 | 1,648 | 1,675 | 1,149,000 |
| 2010/10/13 | 1,665 | 1,678 | 1,648 | 1,660 | 1,075,000 |
| 2010/10/12 | 1,706 | 1,707 | 1,630 | 1,638 | 1,339,000 |
| 2010/10/08 | 1,716 | 1,722 | 1,711 | 1,714 | 541,000 |
| 2010/10/07 | 1,703 | 1,741 | 1,703 | 1,733 | 689,000 |
| 2010/10/06 | 1,741 | 1,741 | 1,703 | 1,718 | 789,000 |
| 2010/10/05 | 1,685 | 1,720 | 1,685 | 1,720 | 465,000 |
| 2010/10/04 | 1,748 | 1,748 | 1,692 | 1,698 | 840,000 |
| 2010/10/01 | 1,738 | 1,755 | 1,725 | 1,748 | 739,000 |
| 2010/09/30 | 1,769 | 1,769 | 1,711 | 1,721 | 1,596,000 |
| 2010/09/29 | 1,741 | 1,799 | 1,740 | 1,780 | 2,181,000 |
| 2010/09/28 | 1,725 | 1,734 | 1,707 | 1,728 | 1,279,000 |
| 2010/09/27 | 1,793 | 1,793 | 1,758 | 1,768 | 1,273,000 |
| 2010/09/24 | 1,760 | 1,807 | 1,760 | 1,797 | 1,158,000 |
| 2010/09/22 | 1,835 | 1,853 | 1,822 | 1,822 | 765,000 |
| 2010/09/21 | 1,879 | 1,884 | 1,845 | 1,850 | 726,000 |
| 2010/09/17 | 1,869 | 1,885 | 1,854 | 1,858 | 695,000 |
| 2010/09/16 | 1,907 | 1,907 | 1,865 | 1,868 | 653,000 |
| 2010/09/15 | 1,861 | 1,912 | 1,849 | 1,904 | 1,063,000 |
| 2010/09/14 | 1,878 | 1,885 | 1,867 | 1,872 | 394,000 |
| 2010/09/13 | 1,892 | 1,892 | 1,867 | 1,868 | 548,000 |
| 2010/09/10 | 1,856 | 1,882 | 1,838 | 1,878 | 1,066,000 |
| 2010/09/09 | 1,854 | 1,864 | 1,839 | 1,856 | 1,248,000 |
| 2010/09/08 | 1,808 | 1,860 | 1,808 | 1,855 | 1,849,000 |
| 2010/09/07 | 1,815 | 1,815 | 1,770 | 1,808 | 1,128,000 |
| 2010/09/06 | 1,809 | 1,821 | 1,785 | 1,815 | 819,000 |
| 2010/09/03 | 1,800 | 1,811 | 1,791 | 1,805 | 992,000 |
| 2010/09/02 | 1,788 | 1,792 | 1,770 | 1,782 | 851,000 |
| 2010/09/01 | 1,747 | 1,757 | 1,705 | 1,749 | 1,464,000 |
| 2010/08/31 | 1,780 | 1,788 | 1,760 | 1,771 | 1,069,000 |
| 2010/08/30 | 1,776 | 1,808 | 1,769 | 1,798 | 1,156,000 |
| 2010/08/27 | 1,736 | 1,763 | 1,732 | 1,757 | 945,000 |
| 2010/08/26 | 1,743 | 1,755 | 1,734 | 1,745 | 1,241,000 |
| 2010/08/25 | 1,719 | 1,719 | 1,696 | 1,703 | 803,000 |
| 2010/08/24 | 1,740 | 1,740 | 1,716 | 1,719 | 876,000 |
| 2010/08/23 | 1,742 | 1,756 | 1,725 | 1,736 | 1,185,000 |
| 2010/08/20 | 1,725 | 1,739 | 1,712 | 1,732 | 919,000 |
| 2010/08/19 | 1,722 | 1,740 | 1,703 | 1,718 | 908,000 |
| 2010/08/18 | 1,718 | 1,721 | 1,695 | 1,711 | 958,000 |
| 2010/08/17 | 1,726 | 1,736 | 1,714 | 1,715 | 823,000 |
| 2010/08/16 | 1,741 | 1,749 | 1,723 | 1,735 | 942,000 |
| 2010/08/13 | 1,715 | 1,770 | 1,710 | 1,759 | 1,674,000 |
| 2010/08/12 | 1,706 | 1,711 | 1,678 | 1,709 | 1,082,000 |
| 2010/08/11 | 1,701 | 1,729 | 1,681 | 1,723 | 1,900,000 |
| 2010/08/10 | 1,695 | 1,723 | 1,684 | 1,715 | 2,834,000 |
| 2010/08/09 | 1,667 | 1,678 | 1,643 | 1,669 | 3,080,000 |
| 2010/08/06 | 1,659 | 1,660 | 1,616 | 1,627 | 2,807,000 |
| 2010/08/05 | 1,719 | 1,729 | 1,680 | 1,687 | 2,007,000 |
| 2010/08/04 | 1,711 | 1,714 | 1,684 | 1,707 | 1,957,000 |
| 2010/08/03 | 1,750 | 1,754 | 1,708 | 1,716 | 2,165,000 |
| 2010/08/02 | 1,830 | 1,830 | 1,738 | 1,755 | 2,231,000 |
| 2010/07/30 | 1,994 | 1,994 | 1,862 | 1,867 | 1,454,000 |
| 2010/07/29 | 2,001 | 2,005 | 1,990 | 1,991 | 485,000 |
| 2010/07/28 | 2,002 | 2,018 | 1,996 | 2,015 | 689,000 |
| 2010/07/27 | 2,012 | 2,012 | 1,991 | 1,998 | 497,000 |
| 2010/07/26 | 2,037 | 2,047 | 2,000 | 2,004 | 556,000 |
| 2010/07/23 | 2,015 | 2,052 | 2,005 | 2,040 | 497,000 |
| 2010/07/22 | 2,005 | 2,018 | 1,990 | 1,998 | 656,000 |
| 2010/07/21 | 2,038 | 2,045 | 2,002 | 2,006 | 731,000 |
| 2010/07/20 | 2,029 | 2,057 | 2,017 | 2,037 | 667,000 |
| 2010/07/16 | 2,028 | 2,070 | 2,020 | 2,028 | 869,000 |
| 2010/07/15 | 2,027 | 2,055 | 2,015 | 2,038 | 370,000 |
| 2010/07/14 | 2,049 | 2,060 | 2,037 | 2,042 | 468,000 |
| 2010/07/13 | 2,016 | 2,034 | 2,007 | 2,020 | 558,000 |
| 2010/07/12 | 2,028 | 2,033 | 2,002 | 2,006 | 380,000 |
| 2010/07/09 | 2,070 | 2,070 | 2,017 | 2,021 | 656,000 |
| 2010/07/08 | 2,073 | 2,104 | 2,046 | 2,055 | 770,000 |
| 2010/07/07 | 2,039 | 2,042 | 2,003 | 2,031 | 872,000 |
| 2010/07/06 | 2,050 | 2,054 | 2,036 | 2,052 | 505,000 |
| 2010/07/05 | 2,055 | 2,089 | 2,055 | 2,066 | 280,000 |
| 2010/07/02 | 2,092 | 2,092 | 2,053 | 2,053 | 628,000 |
| 2010/07/01 | 2,097 | 2,121 | 2,068 | 2,077 | 528,000 |
| 2010/06/30 | 2,115 | 2,125 | 2,096 | 2,122 | 887,000 |
| 2010/06/29 | 2,137 | 2,148 | 2,122 | 2,123 | 347,000 |
| 2010/06/28 | 2,119 | 2,137 | 2,099 | 2,130 | 306,000 |
| 2010/06/25 | 2,112 | 2,127 | 2,094 | 2,122 | 626,000 |
| 2010/06/24 | 2,140 | 2,143 | 2,125 | 2,131 | 456,000 |
| 2010/06/23 | 2,156 | 2,178 | 2,150 | 2,159 | 702,000 |
| 2010/06/22 | 2,137 | 2,149 | 2,128 | 2,132 | 645,000 |
| 2010/06/21 | 2,161 | 2,174 | 2,144 | 2,164 | 536,000 |
| 2010/06/18 | 2,161 | 2,165 | 2,126 | 2,157 | 1,082,000 |
| 2010/06/17 | 2,089 | 2,118 | 2,083 | 2,111 | 712,000 |
| 2010/06/16 | 2,086 | 2,096 | 2,074 | 2,081 | 777,000 |
| 2010/06/15 | 2,055 | 2,079 | 2,051 | 2,073 | 416,000 |
| 2010/06/14 | 2,056 | 2,086 | 2,055 | 2,072 | 303,000 |
| 2010/06/11 | 2,070 | 2,070 | 2,039 | 2,056 | 663,000 |
| 2010/06/10 | 2,039 | 2,058 | 2,014 | 2,058 | 919,000 |
| 2010/06/09 | 1,979 | 2,050 | 1,956 | 2,039 | 1,436,000 |
| 2010/06/08 | 1,967 | 2,000 | 1,948 | 1,983 | 873,000 |
| 2010/06/07 | 2,000 | 2,000 | 1,961 | 1,982 | 1,344,000 |
| 2010/06/04 | 2,028 | 2,039 | 2,018 | 2,032 | 861,000 |
| 2010/06/03 | 2,045 | 2,059 | 2,020 | 2,041 | 1,006,000 |
| 2010/06/02 | 2,014 | 2,053 | 2,012 | 2,036 | 883,000 |
| 2010/06/01 | 2,019 | 2,036 | 2,006 | 2,025 | 458,000 |
| 2010/05/31 | 1,999 | 2,030 | 1,980 | 2,015 | 524,000 |
| 2010/05/28 | 2,013 | 2,017 | 1,976 | 1,993 | 780,000 |
| 2010/05/27 | 1,971 | 1,998 | 1,963 | 1,995 | 711,000 |
| 2010/05/26 | 1,997 | 2,008 | 1,973 | 1,991 | 1,262,000 |
| 2010/05/25 | 2,010 | 2,013 | 1,992 | 2,003 | 654,000 |
| 2010/05/24 | 2,042 | 2,042 | 2,012 | 2,024 | 775,000 |
| 2010/05/21 | 2,030 | 2,047 | 2,022 | 2,035 | 841,000 |
| 2010/05/20 | 2,110 | 2,115 | 2,067 | 2,077 | 1,074,000 |
| 2010/05/19 | 2,056 | 2,097 | 2,032 | 2,088 | 1,459,000 |
| 2010/05/18 | 2,113 | 2,114 | 2,052 | 2,058 | 2,065,000 |
| 2010/05/17 | 2,203 | 2,245 | 2,150 | 2,163 | 1,080,000 |
| 2010/05/14 | 2,230 | 2,265 | 2,212 | 2,253 | 974,000 |
| 2010/05/13 | 2,197 | 2,255 | 2,188 | 2,249 | 1,281,000 |
| 2010/05/12 | 2,131 | 2,196 | 2,117 | 2,186 | 956,000 |
| 2010/05/11 | 2,155 | 2,161 | 2,109 | 2,114 | 824,000 |
| 2010/05/10 | 2,121 | 2,161 | 2,114 | 2,150 | 741,000 |
| 2010/05/07 | 2,103 | 2,152 | 2,091 | 2,142 | 1,365,000 |
| 2010/05/06 | 2,239 | 2,239 | 2,200 | 2,203 | 764,000 |
| 2010/04/30 | 2,247 | 2,270 | 2,246 | 2,267 | 487,000 |
| 2010/04/28 | 2,252 | 2,255 | 2,231 | 2,241 | 589,000 |
| 2010/04/27 | 2,277 | 2,278 | 2,252 | 2,264 | 789,000 |
| 2010/04/26 | 2,284 | 2,293 | 2,273 | 2,284 | 812,000 |
| 2010/04/23 | 2,270 | 2,293 | 2,267 | 2,291 | 472,000 |
| 2010/04/22 | 2,299 | 2,299 | 2,272 | 2,292 | 779,000 |
| 2010/04/21 | 2,276 | 2,286 | 2,262 | 2,278 | 607,000 |
| 2010/04/20 | 2,291 | 2,300 | 2,260 | 2,270 | 893,000 |
| 2010/04/19 | 2,285 | 2,321 | 2,272 | 2,295 | 777,000 |
| 2010/04/16 | 2,350 | 2,353 | 2,335 | 2,335 | 495,000 |
| 2010/04/15 | 2,344 | 2,354 | 2,334 | 2,341 | 602,000 |
| 2010/04/14 | 2,341 | 2,354 | 2,326 | 2,344 | 631,000 |
| 2010/04/13 | 2,363 | 2,365 | 2,320 | 2,332 | 631,000 |
| 2010/04/12 | 2,379 | 2,386 | 2,362 | 2,367 | 555,000 |
| 2010/04/09 | 2,358 | 2,382 | 2,349 | 2,375 | 838,000 |
| 2010/04/08 | 2,345 | 2,363 | 2,342 | 2,357 | 724,000 |
| 2010/04/07 | 2,321 | 2,350 | 2,315 | 2,350 | 1,021,000 |
| 2010/04/06 | 2,311 | 2,333 | 2,304 | 2,320 | 1,059,000 |
| 2010/04/05 | 2,310 | 2,325 | 2,294 | 2,310 | 1,056,000 |
| 2010/04/02 | 2,356 | 2,357 | 2,300 | 2,318 | 1,868,000 |
| 2010/04/01 | 2,405 | 2,413 | 2,361 | 2,366 | 1,635,000 |
| 2010/03/31 | 2,464 | 2,470 | 2,410 | 2,418 | 957,000 |
| 2010/03/30 | 2,446 | 2,451 | 2,434 | 2,445 | 645,000 |
| 2010/03/29 | 2,426 | 2,444 | 2,410 | 2,427 | 845,000 |
| 2010/03/26 | 2,395 | 2,445 | 2,393 | 2,445 | 590,000 |
| 2010/03/25 | 2,396 | 2,400 | 2,373 | 2,395 | 1,183,000 |
| 2010/03/24 | 2,485 | 2,485 | 2,442 | 2,459 | 684,000 |
| 2010/03/23 | 2,507 | 2,509 | 2,461 | 2,463 | 946,000 |
| 2010/03/19 | 2,508 | 2,520 | 2,498 | 2,507 | 558,000 |
| 2010/03/18 | 2,504 | 2,523 | 2,495 | 2,513 | 617,000 |
| 2010/03/17 | 2,487 | 2,510 | 2,470 | 2,503 | 499,000 |
| 2010/03/16 | 2,485 | 2,504 | 2,475 | 2,487 | 687,000 |
| 2010/03/15 | 2,488 | 2,497 | 2,475 | 2,480 | 523,000 |
| 2010/03/12 | 2,490 | 2,518 | 2,484 | 2,507 | 739,000 |
| 2010/03/11 | 2,518 | 2,524 | 2,503 | 2,512 | 581,000 |
| 2010/03/10 | 2,501 | 2,520 | 2,488 | 2,510 | 530,000 |
| 2010/03/09 | 2,504 | 2,529 | 2,492 | 2,505 | 483,000 |
| 2010/03/08 | 2,481 | 2,508 | 2,480 | 2,507 | 661,000 |
| 2010/03/05 | 2,498 | 2,504 | 2,465 | 2,495 | 556,000 |
| 2010/03/04 | 2,485 | 2,490 | 2,445 | 2,456 | 433,000 |
| 2010/03/03 | 2,451 | 2,475 | 2,437 | 2,475 | 500,000 |
| 2010/03/02 | 2,452 | 2,461 | 2,448 | 2,461 | 284,000 |
| 2010/03/01 | 2,466 | 2,476 | 2,449 | 2,465 | 279,000 |
| 2010/02/26 | 2,466 | 2,476 | 2,448 | 2,476 | 549,000 |
| 2010/02/25 | 2,461 | 2,479 | 2,445 | 2,465 | 453,000 |
| 2010/02/24 | 2,440 | 2,467 | 2,425 | 2,459 | 604,000 |
| 2010/02/23 | 2,420 | 2,458 | 2,395 | 2,448 | 702,000 |
| 2010/02/22 | 2,434 | 2,460 | 2,428 | 2,450 | 591,000 |
| 2010/02/19 | 2,465 | 2,469 | 2,428 | 2,434 | 500,000 |
| 2010/02/18 | 2,424 | 2,448 | 2,395 | 2,448 | 561,000 |
| 2010/02/17 | 2,431 | 2,440 | 2,382 | 2,402 | 1,217,000 |
| 2010/02/16 | 2,400 | 2,415 | 2,374 | 2,389 | 1,020,000 |
| 2010/02/15 | 2,440 | 2,455 | 2,393 | 2,397 | 841,000 |
| 2010/02/12 | 2,499 | 2,505 | 2,432 | 2,447 | 885,000 |
| 2010/02/10 | 2,453 | 2,506 | 2,453 | 2,492 | 873,000 |
| 2010/02/09 | 2,428 | 2,497 | 2,428 | 2,489 | 1,058,000 |
| 2010/02/08 | 2,471 | 2,484 | 2,441 | 2,453 | 955,000 |
| 2010/02/05 | 2,491 | 2,494 | 2,459 | 2,471 | 735,000 |
| 2010/02/04 | 2,470 | 2,499 | 2,465 | 2,495 | 790,000 |
| 2010/02/03 | 2,424 | 2,460 | 2,424 | 2,453 | 833,000 |
| 2010/02/02 | 2,423 | 2,430 | 2,384 | 2,422 | 780,000 |
| 2010/02/01 | 2,434 | 2,444 | 2,380 | 2,390 | 1,633,000 |
| 2010/01/29 | 2,321 | 2,415 | 2,319 | 2,384 | 1,331,000 |
| 2010/01/28 | 2,333 | 2,341 | 2,287 | 2,317 | 976,000 |
| 2010/01/27 | 2,297 | 2,315 | 2,275 | 2,283 | 627,000 |
| 2010/01/26 | 2,271 | 2,278 | 2,240 | 2,259 | 634,000 |
| 2010/01/25 | 2,281 | 2,313 | 2,265 | 2,283 | 681,000 |
| 2010/01/22 | 2,287 | 2,349 | 2,269 | 2,328 | 1,375,000 |
| 2010/01/21 | 2,268 | 2,285 | 2,252 | 2,285 | 538,000 |
| 2010/01/20 | 2,298 | 2,307 | 2,246 | 2,268 | 537,000 |
| 2010/01/19 | 2,296 | 2,319 | 2,292 | 2,298 | 478,000 |
| 2010/01/18 | 2,264 | 2,299 | 2,254 | 2,290 | 854,000 |
| 2010/01/15 | 2,259 | 2,260 | 2,237 | 2,254 | 488,000 |
| 2010/01/14 | 2,270 | 2,270 | 2,241 | 2,250 | 780,000 |
| 2010/01/13 | 2,225 | 2,270 | 2,225 | 2,265 | 1,057,000 |
| 2010/01/12 | 2,247 | 2,248 | 2,222 | 2,223 | 959,000 |
| 2010/01/08 | 2,180 | 2,234 | 2,180 | 2,226 | 915,000 |
| 2010/01/07 | 2,190 | 2,192 | 2,172 | 2,175 | 673,000 |
| 2010/01/06 | 2,155 | 2,187 | 2,155 | 2,178 | 830,000 |
| 2010/01/05 | 2,180 | 2,180 | 2,147 | 2,154 | 617,000 |
| 2010/01/04 | 2,140 | 2,153 | 2,140 | 2,142 | 234,000 |