東洋水産(2875)の株価時系列情報
東洋水産(2875)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,160 | 1,170 | 1,150 | 1,160 | 32,000 |
| 1996/12/27 | 1,140 | 1,160 | 1,140 | 1,160 | 38,000 |
| 1996/12/26 | 1,150 | 1,160 | 1,130 | 1,160 | 54,000 |
| 1996/12/25 | 1,170 | 1,180 | 1,160 | 1,170 | 163,000 |
| 1996/12/24 | 1,150 | 1,170 | 1,150 | 1,170 | 115,000 |
| 1996/12/20 | 1,150 | 1,170 | 1,140 | 1,170 | 146,000 |
| 1996/12/19 | 1,140 | 1,150 | 1,140 | 1,140 | 125,000 |
| 1996/12/18 | 1,150 | 1,150 | 1,140 | 1,140 | 61,000 |
| 1996/12/17 | 1,150 | 1,160 | 1,150 | 1,150 | 58,000 |
| 1996/12/16 | 1,160 | 1,160 | 1,140 | 1,140 | 47,000 |
| 1996/12/13 | 1,120 | 1,150 | 1,120 | 1,140 | 372,000 |
| 1996/12/12 | 1,120 | 1,120 | 1,120 | 1,120 | 30,000 |
| 1996/12/11 | 1,120 | 1,130 | 1,110 | 1,120 | 42,000 |
| 1996/12/10 | 1,140 | 1,140 | 1,110 | 1,110 | 99,000 |
| 1996/12/09 | 1,130 | 1,140 | 1,130 | 1,140 | 51,000 |
| 1996/12/06 | 1,140 | 1,150 | 1,120 | 1,130 | 49,000 |
| 1996/12/05 | 1,160 | 1,160 | 1,130 | 1,150 | 155,000 |
| 1996/12/04 | 1,100 | 1,100 | 1,100 | 1,100 | 44,000 |
| 1996/12/03 | 1,130 | 1,130 | 1,100 | 1,100 | 111,000 |
| 1996/12/02 | 1,150 | 1,150 | 1,120 | 1,120 | 17,000 |
| 1996/11/29 | 1,120 | 1,140 | 1,120 | 1,140 | 42,000 |
| 1996/11/28 | 1,150 | 1,150 | 1,140 | 1,140 | 33,000 |
| 1996/11/27 | 1,150 | 1,160 | 1,150 | 1,160 | 24,000 |
| 1996/11/26 | 1,150 | 1,160 | 1,140 | 1,150 | 57,000 |
| 1996/11/25 | 1,170 | 1,170 | 1,160 | 1,160 | 67,000 |
| 1996/11/22 | 1,160 | 1,160 | 1,150 | 1,160 | 30,000 |
| 1996/11/21 | 1,150 | 1,170 | 1,140 | 1,160 | 105,000 |
| 1996/11/20 | 1,150 | 1,160 | 1,150 | 1,160 | 22,000 |
| 1996/11/19 | 1,150 | 1,160 | 1,150 | 1,150 | 49,000 |
| 1996/11/18 | 1,150 | 1,160 | 1,140 | 1,150 | 24,000 |
| 1996/11/15 | 1,160 | 1,170 | 1,150 | 1,150 | 143,000 |
| 1996/11/14 | 1,170 | 1,170 | 1,160 | 1,160 | 86,000 |
| 1996/11/13 | 1,160 | 1,170 | 1,160 | 1,160 | 34,000 |
| 1996/11/12 | 1,160 | 1,170 | 1,160 | 1,160 | 141,000 |
| 1996/11/11 | 1,160 | 1,180 | 1,160 | 1,160 | 21,000 |
| 1996/11/08 | 1,150 | 1,180 | 1,150 | 1,160 | 97,000 |
| 1996/11/07 | 1,180 | 1,190 | 1,160 | 1,160 | 140,000 |
| 1996/11/06 | 1,160 | 1,180 | 1,160 | 1,180 | 57,000 |
| 1996/11/05 | 1,170 | 1,170 | 1,140 | 1,160 | 46,000 |
| 1996/11/01 | 1,170 | 1,170 | 1,150 | 1,150 | 153,000 |
| 1996/10/31 | 1,180 | 1,180 | 1,170 | 1,170 | 97,000 |
| 1996/10/30 | 1,180 | 1,190 | 1,180 | 1,190 | 77,000 |
| 1996/10/29 | 1,180 | 1,200 | 1,180 | 1,180 | 54,000 |
| 1996/10/28 | 1,190 | 1,190 | 1,170 | 1,180 | 129,000 |
| 1996/10/25 | 1,150 | 1,180 | 1,150 | 1,160 | 207,000 |
| 1996/10/24 | 1,170 | 1,170 | 1,160 | 1,170 | 177,000 |
| 1996/10/23 | 1,190 | 1,190 | 1,160 | 1,170 | 81,000 |
| 1996/10/22 | 1,190 | 1,200 | 1,190 | 1,190 | 456,000 |
| 1996/10/21 | 1,200 | 1,200 | 1,180 | 1,200 | 137,000 |
| 1996/10/18 | 1,180 | 1,210 | 1,180 | 1,200 | 157,000 |
| 1996/10/17 | 1,180 | 1,180 | 1,170 | 1,180 | 142,000 |
| 1996/10/16 | 1,170 | 1,190 | 1,170 | 1,190 | 96,000 |
| 1996/10/15 | 1,160 | 1,170 | 1,150 | 1,160 | 182,000 |
| 1996/10/14 | 1,170 | 1,170 | 1,150 | 1,150 | 51,000 |
| 1996/10/11 | 1,150 | 1,170 | 1,150 | 1,170 | 170,000 |
| 1996/10/09 | 1,150 | 1,150 | 1,140 | 1,140 | 143,000 |
| 1996/10/08 | 1,130 | 1,170 | 1,130 | 1,170 | 333,000 |
| 1996/10/07 | 1,160 | 1,160 | 1,140 | 1,140 | 79,000 |
| 1996/10/04 | 1,140 | 1,150 | 1,120 | 1,150 | 573,000 |
| 1996/10/03 | 1,190 | 1,200 | 1,150 | 1,160 | 112,000 |
| 1996/10/02 | 1,200 | 1,200 | 1,190 | 1,190 | 70,000 |
| 1996/10/01 | 1,190 | 1,200 | 1,190 | 1,200 | 178,000 |
| 1996/09/30 | 1,180 | 1,200 | 1,180 | 1,200 | 157,000 |
| 1996/09/27 | 1,180 | 1,190 | 1,170 | 1,190 | 104,000 |
| 1996/09/26 | 1,190 | 1,200 | 1,180 | 1,180 | 61,000 |
| 1996/09/25 | 1,200 | 1,200 | 1,190 | 1,190 | 80,000 |
| 1996/09/24 | 1,200 | 1,200 | 1,190 | 1,200 | 38,000 |
| 1996/09/20 | 1,190 | 1,200 | 1,180 | 1,190 | 34,000 |
| 1996/09/19 | 1,190 | 1,200 | 1,180 | 1,190 | 12,000 |
| 1996/09/18 | 1,210 | 1,210 | 1,190 | 1,190 | 106,000 |
| 1996/09/17 | 1,200 | 1,230 | 1,200 | 1,230 | 56,000 |
| 1996/09/13 | 1,180 | 1,200 | 1,180 | 1,200 | 81,000 |
| 1996/09/12 | 1,190 | 1,200 | 1,180 | 1,180 | 67,000 |
| 1996/09/11 | 1,200 | 1,200 | 1,180 | 1,200 | 2,725,000 |
| 1996/09/10 | 1,160 | 1,190 | 1,160 | 1,190 | 157,000 |
| 1996/09/09 | 1,170 | 1,170 | 1,150 | 1,150 | 62,000 |
| 1996/09/06 | 1,160 | 1,160 | 1,150 | 1,150 | 328,000 |
| 1996/09/05 | 1,180 | 1,190 | 1,160 | 1,160 | 85,000 |
| 1996/09/04 | 1,190 | 1,190 | 1,170 | 1,180 | 47,000 |
| 1996/09/03 | 1,170 | 1,180 | 1,150 | 1,180 | 37,000 |
| 1996/09/02 | 1,150 | 1,160 | 1,150 | 1,160 | 62,000 |
| 1996/08/30 | 1,170 | 1,170 | 1,150 | 1,160 | 108,000 |
| 1996/08/29 | 1,190 | 1,190 | 1,180 | 1,180 | 12,000 |
| 1996/08/28 | 1,190 | 1,190 | 1,190 | 1,190 | 26,000 |
| 1996/08/27 | 1,190 | 1,210 | 1,190 | 1,200 | 77,000 |
| 1996/08/26 | 1,220 | 1,220 | 1,190 | 1,210 | 122,000 |
| 1996/08/23 | 1,200 | 1,210 | 1,200 | 1,210 | 135,000 |
| 1996/08/22 | 1,210 | 1,220 | 1,200 | 1,220 | 27,000 |
| 1996/08/21 | 1,210 | 1,220 | 1,210 | 1,210 | 16,000 |
| 1996/08/20 | 1,220 | 1,220 | 1,200 | 1,220 | 35,000 |
| 1996/08/19 | 1,210 | 1,220 | 1,200 | 1,220 | 24,000 |
| 1996/08/16 | 1,200 | 1,220 | 1,200 | 1,210 | 47,000 |
| 1996/08/15 | 1,230 | 1,230 | 1,190 | 1,200 | 65,000 |
| 1996/08/14 | 1,220 | 1,220 | 1,200 | 1,210 | 26,000 |
| 1996/08/13 | 1,190 | 1,220 | 1,190 | 1,210 | 25,000 |
| 1996/08/12 | 1,200 | 1,210 | 1,190 | 1,210 | 45,000 |
| 1996/08/09 | 1,200 | 1,200 | 1,170 | 1,180 | 89,000 |
| 1996/08/08 | 1,200 | 1,240 | 1,190 | 1,240 | 194,000 |
| 1996/08/07 | 1,220 | 1,240 | 1,200 | 1,200 | 72,000 |
| 1996/08/06 | 1,220 | 1,240 | 1,220 | 1,240 | 60,000 |
| 1996/08/05 | 1,250 | 1,260 | 1,230 | 1,250 | 39,000 |
| 1996/08/02 | 1,230 | 1,260 | 1,220 | 1,260 | 124,000 |
| 1996/08/01 | 1,230 | 1,230 | 1,200 | 1,220 | 67,000 |
| 1996/07/31 | 1,230 | 1,240 | 1,220 | 1,220 | 107,000 |
| 1996/07/30 | 1,270 | 1,270 | 1,230 | 1,230 | 78,000 |
| 1996/07/29 | 1,260 | 1,300 | 1,260 | 1,280 | 55,000 |
| 1996/07/26 | 1,290 | 1,290 | 1,260 | 1,280 | 45,000 |
| 1996/07/25 | 1,280 | 1,290 | 1,260 | 1,280 | 75,000 |
| 1996/07/24 | 1,300 | 1,300 | 1,280 | 1,280 | 69,000 |
| 1996/07/23 | 1,290 | 1,300 | 1,280 | 1,300 | 66,000 |
| 1996/07/22 | 1,310 | 1,310 | 1,290 | 1,290 | 40,000 |
| 1996/07/19 | 1,340 | 1,340 | 1,300 | 1,320 | 78,000 |
| 1996/07/18 | 1,330 | 1,340 | 1,310 | 1,340 | 45,000 |
| 1996/07/17 | 1,310 | 1,340 | 1,300 | 1,340 | 63,000 |
| 1996/07/16 | 1,300 | 1,330 | 1,300 | 1,330 | 70,000 |
| 1996/07/15 | 1,310 | 1,340 | 1,310 | 1,340 | 103,000 |
| 1996/07/12 | 1,290 | 1,300 | 1,280 | 1,300 | 70,000 |
| 1996/07/11 | 1,300 | 1,300 | 1,290 | 1,300 | 31,000 |
| 1996/07/10 | 1,310 | 1,310 | 1,290 | 1,300 | 72,000 |
| 1996/07/09 | 1,300 | 1,310 | 1,290 | 1,310 | 90,000 |
| 1996/07/08 | 1,300 | 1,300 | 1,280 | 1,300 | 83,000 |
| 1996/07/05 | 1,300 | 1,310 | 1,290 | 1,310 | 90,000 |
| 1996/07/04 | 1,310 | 1,320 | 1,300 | 1,300 | 64,000 |
| 1996/07/03 | 1,310 | 1,320 | 1,300 | 1,300 | 113,000 |
| 1996/07/02 | 1,330 | 1,330 | 1,310 | 1,310 | 127,000 |
| 1996/07/01 | 1,320 | 1,330 | 1,320 | 1,330 | 51,000 |
| 1996/06/28 | 1,320 | 1,340 | 1,310 | 1,340 | 143,000 |
| 1996/06/27 | 1,320 | 1,320 | 1,300 | 1,310 | 150,000 |
| 1996/06/26 | 1,320 | 1,330 | 1,300 | 1,320 | 103,000 |
| 1996/06/25 | 1,340 | 1,340 | 1,320 | 1,320 | 129,000 |
| 1996/06/24 | 1,340 | 1,340 | 1,330 | 1,330 | 53,000 |
| 1996/06/21 | 1,340 | 1,340 | 1,320 | 1,340 | 109,000 |
| 1996/06/20 | 1,360 | 1,360 | 1,320 | 1,320 | 119,000 |
| 1996/06/19 | 1,350 | 1,350 | 1,310 | 1,340 | 159,000 |
| 1996/06/18 | 1,370 | 1,370 | 1,350 | 1,360 | 32,000 |
| 1996/06/17 | 1,360 | 1,370 | 1,350 | 1,370 | 70,000 |
| 1996/06/14 | 1,370 | 1,370 | 1,350 | 1,370 | 186,000 |
| 1996/06/13 | 1,350 | 1,380 | 1,340 | 1,360 | 237,000 |
| 1996/06/12 | 1,340 | 1,350 | 1,330 | 1,350 | 130,000 |
| 1996/06/11 | 1,290 | 1,340 | 1,290 | 1,340 | 104,000 |
| 1996/06/10 | 1,280 | 1,300 | 1,270 | 1,300 | 82,000 |
| 1996/06/07 | 1,290 | 1,300 | 1,280 | 1,280 | 114,000 |
| 1996/06/06 | 1,300 | 1,310 | 1,290 | 1,290 | 83,000 |
| 1996/06/05 | 1,300 | 1,300 | 1,280 | 1,300 | 224,000 |
| 1996/06/04 | 1,310 | 1,310 | 1,290 | 1,310 | 70,000 |
| 1996/06/03 | 1,300 | 1,310 | 1,280 | 1,300 | 468,000 |
| 1996/05/31 | 1,310 | 1,330 | 1,310 | 1,320 | 187,000 |
| 1996/05/30 | 1,320 | 1,330 | 1,310 | 1,320 | 42,000 |
| 1996/05/29 | 1,320 | 1,330 | 1,300 | 1,320 | 97,000 |
| 1996/05/28 | 1,310 | 1,330 | 1,300 | 1,330 | 78,000 |
| 1996/05/27 | 1,330 | 1,330 | 1,310 | 1,320 | 48,000 |
| 1996/05/24 | 1,300 | 1,340 | 1,290 | 1,340 | 102,000 |
| 1996/05/23 | 1,320 | 1,320 | 1,300 | 1,320 | 159,000 |
| 1996/05/22 | 1,340 | 1,340 | 1,320 | 1,320 | 127,000 |
| 1996/05/21 | 1,350 | 1,360 | 1,320 | 1,340 | 90,000 |
| 1996/05/20 | 1,370 | 1,370 | 1,350 | 1,370 | 79,000 |
| 1996/05/17 | 1,370 | 1,380 | 1,350 | 1,370 | 88,000 |
| 1996/05/16 | 1,380 | 1,400 | 1,370 | 1,390 | 181,000 |
| 1996/05/15 | 1,340 | 1,380 | 1,330 | 1,380 | 198,000 |
| 1996/05/14 | 1,350 | 1,350 | 1,330 | 1,340 | 111,000 |
| 1996/05/13 | 1,350 | 1,360 | 1,340 | 1,340 | 89,000 |
| 1996/05/10 | 1,350 | 1,360 | 1,340 | 1,340 | 117,000 |
| 1996/05/09 | 1,370 | 1,370 | 1,340 | 1,350 | 189,000 |
| 1996/05/08 | 1,360 | 1,380 | 1,360 | 1,380 | 82,000 |
| 1996/05/07 | 1,370 | 1,390 | 1,350 | 1,390 | 742,000 |
| 1996/05/02 | 1,400 | 1,400 | 1,370 | 1,390 | 142,000 |
| 1996/05/01 | 1,400 | 1,400 | 1,380 | 1,400 | 120,000 |
| 1996/04/30 | 1,370 | 1,400 | 1,360 | 1,390 | 160,000 |
| 1996/04/26 | 1,390 | 1,390 | 1,360 | 1,370 | 221,000 |
| 1996/04/25 | 1,400 | 1,410 | 1,380 | 1,380 | 351,000 |
| 1996/04/24 | 1,390 | 1,400 | 1,380 | 1,390 | 112,000 |
| 1996/04/23 | 1,400 | 1,410 | 1,370 | 1,390 | 156,000 |
| 1996/04/22 | 1,400 | 1,400 | 1,370 | 1,380 | 135,000 |
| 1996/04/19 | 1,390 | 1,400 | 1,380 | 1,400 | 124,000 |
| 1996/04/18 | 1,400 | 1,410 | 1,370 | 1,400 | 421,000 |
| 1996/04/17 | 1,420 | 1,420 | 1,390 | 1,410 | 160,000 |
| 1996/04/16 | 1,460 | 1,460 | 1,410 | 1,410 | 194,000 |
| 1996/04/15 | 1,470 | 1,480 | 1,440 | 1,450 | 346,000 |
| 1996/04/12 | 1,430 | 1,460 | 1,430 | 1,450 | 486,000 |
| 1996/04/11 | 1,410 | 1,430 | 1,400 | 1,430 | 390,000 |
| 1996/04/10 | 1,450 | 1,450 | 1,410 | 1,410 | 230,000 |
| 1996/04/09 | 1,440 | 1,470 | 1,430 | 1,450 | 687,000 |
| 1996/04/08 | 1,480 | 1,480 | 1,440 | 1,440 | 885,000 |
| 1996/04/05 | 1,460 | 1,500 | 1,440 | 1,490 | 2,807,000 |
| 1996/04/04 | 1,340 | 1,470 | 1,340 | 1,450 | 4,426,000 |
| 1996/04/03 | 1,350 | 1,360 | 1,330 | 1,330 | 270,000 |
| 1996/04/02 | 1,340 | 1,350 | 1,330 | 1,350 | 159,000 |
| 1996/04/01 | 1,340 | 1,350 | 1,330 | 1,340 | 296,000 |
| 1996/03/29 | 1,350 | 1,370 | 1,330 | 1,360 | 346,000 |
| 1996/03/28 | 1,350 | 1,360 | 1,340 | 1,350 | 237,000 |
| 1996/03/27 | 1,350 | 1,360 | 1,330 | 1,350 | 334,000 |
| 1996/03/26 | 1,370 | 1,370 | 1,320 | 1,350 | 291,000 |
| 1996/03/25 | 1,370 | 1,380 | 1,350 | 1,360 | 226,000 |
| 1996/03/22 | 1,370 | 1,370 | 1,330 | 1,370 | 340,000 |
| 1996/03/21 | 1,360 | 1,370 | 1,350 | 1,370 | 244,000 |
| 1996/03/19 | 1,330 | 1,350 | 1,320 | 1,350 | 245,000 |
| 1996/03/18 | 1,360 | 1,360 | 1,310 | 1,330 | 242,000 |
| 1996/03/15 | 1,330 | 1,360 | 1,330 | 1,350 | 305,000 |
| 1996/03/14 | 1,300 | 1,330 | 1,290 | 1,330 | 393,000 |
| 1996/03/13 | 1,360 | 1,380 | 1,300 | 1,320 | 721,000 |
| 1996/03/12 | 1,370 | 1,370 | 1,340 | 1,350 | 310,000 |
| 1996/03/11 | 1,360 | 1,390 | 1,350 | 1,350 | 1,051,000 |
| 1996/03/08 | 1,330 | 1,380 | 1,320 | 1,380 | 2,073,000 |
| 1996/03/07 | 1,320 | 1,350 | 1,300 | 1,310 | 748,000 |
| 1996/03/06 | 1,280 | 1,330 | 1,270 | 1,330 | 208,000 |
| 1996/03/05 | 1,270 | 1,290 | 1,260 | 1,290 | 67,000 |
| 1996/03/04 | 1,270 | 1,270 | 1,240 | 1,270 | 173,000 |
| 1996/03/01 | 1,260 | 1,270 | 1,240 | 1,270 | 93,000 |
| 1996/02/29 | 1,270 | 1,280 | 1,260 | 1,270 | 63,000 |
| 1996/02/28 | 1,290 | 1,290 | 1,270 | 1,290 | 53,000 |
| 1996/02/27 | 1,300 | 1,320 | 1,290 | 1,290 | 199,000 |
| 1996/02/26 | 1,290 | 1,320 | 1,290 | 1,300 | 122,000 |
| 1996/02/23 | 1,300 | 1,300 | 1,290 | 1,290 | 156,000 |
| 1996/02/22 | 1,300 | 1,310 | 1,290 | 1,290 | 153,000 |
| 1996/02/21 | 1,330 | 1,330 | 1,290 | 1,290 | 158,000 |
| 1996/02/20 | 1,310 | 1,340 | 1,300 | 1,330 | 256,000 |
| 1996/02/19 | 1,290 | 1,330 | 1,290 | 1,320 | 188,000 |
| 1996/02/16 | 1,320 | 1,320 | 1,280 | 1,310 | 367,000 |
| 1996/02/15 | 1,390 | 1,410 | 1,330 | 1,330 | 1,907,000 |
| 1996/02/14 | 1,290 | 1,370 | 1,270 | 1,370 | 579,000 |
| 1996/02/13 | 1,320 | 1,330 | 1,290 | 1,290 | 225,000 |
| 1996/02/09 | 1,360 | 1,360 | 1,300 | 1,320 | 946,000 |
| 1996/02/08 | 1,290 | 1,360 | 1,280 | 1,350 | 1,758,000 |
| 1996/02/07 | 1,250 | 1,310 | 1,230 | 1,300 | 994,000 |
| 1996/02/06 | 1,240 | 1,250 | 1,210 | 1,250 | 201,000 |
| 1996/02/05 | 1,270 | 1,270 | 1,220 | 1,220 | 115,000 |
| 1996/02/02 | 1,280 | 1,280 | 1,250 | 1,280 | 138,000 |
| 1996/02/01 | 1,250 | 1,280 | 1,250 | 1,280 | 239,000 |
| 1996/01/31 | 1,220 | 1,290 | 1,220 | 1,250 | 1,026,000 |
| 1996/01/30 | 1,180 | 1,210 | 1,180 | 1,200 | 57,000 |
| 1996/01/29 | 1,180 | 1,220 | 1,170 | 1,190 | 99,000 |
| 1996/01/26 | 1,170 | 1,170 | 1,150 | 1,170 | 75,000 |
| 1996/01/25 | 1,180 | 1,190 | 1,160 | 1,190 | 236,000 |
| 1996/01/24 | 1,170 | 1,180 | 1,150 | 1,180 | 128,000 |
| 1996/01/23 | 1,170 | 1,210 | 1,170 | 1,180 | 249,000 |
| 1996/01/22 | 1,190 | 1,200 | 1,160 | 1,160 | 136,000 |
| 1996/01/19 | 1,170 | 1,220 | 1,150 | 1,190 | 216,000 |
| 1996/01/18 | 1,230 | 1,240 | 1,170 | 1,210 | 297,000 |
| 1996/01/17 | 1,290 | 1,300 | 1,260 | 1,270 | 248,000 |
| 1996/01/16 | 1,300 | 1,300 | 1,270 | 1,300 | 326,000 |
| 1996/01/12 | 1,290 | 1,300 | 1,270 | 1,300 | 409,000 |
| 1996/01/11 | 1,300 | 1,300 | 1,250 | 1,250 | 407,000 |
| 1996/01/10 | 1,270 | 1,340 | 1,270 | 1,310 | 818,000 |
| 1996/01/09 | 1,310 | 1,310 | 1,280 | 1,300 | 355,000 |
| 1996/01/08 | 1,270 | 1,320 | 1,270 | 1,310 | 659,000 |
| 1996/01/05 | 1,260 | 1,270 | 1,230 | 1,260 | 199,000 |
| 1996/01/04 | 1,300 | 1,300 | 1,260 | 1,280 | 152,000 |