東洋水産(2875)の株価時系列情報
東洋水産(2875)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,030 | 1,030 | 1,030 | 1,030 | 14,000 |
| 1987/12/25 | 1,060 | 1,070 | 1,060 | 1,070 | 27,000 |
| 1987/12/24 | 1,050 | 1,100 | 1,050 | 1,080 | 18,000 |
| 1987/12/23 | 1,080 | 1,080 | 1,060 | 1,060 | 34,000 |
| 1987/12/22 | 1,080 | 1,090 | 1,080 | 1,080 | 20,000 |
| 1987/12/21 | 1,100 | 1,100 | 1,080 | 1,100 | 72,000 |
| 1987/12/18 | 1,070 | 1,120 | 1,070 | 1,120 | 93,000 |
| 1987/12/17 | 1,080 | 1,080 | 1,070 | 1,070 | 46,000 |
| 1987/12/16 | 1,050 | 1,080 | 1,050 | 1,050 | 38,000 |
| 1987/12/15 | 1,060 | 1,080 | 1,050 | 1,050 | 5,000 |
| 1987/12/14 | 1,070 | 1,070 | 1,060 | 1,060 | 23,000 |
| 1987/12/11 | 1,080 | 1,080 | 1,050 | 1,050 | 11,000 |
| 1987/12/10 | 1,100 | 1,100 | 1,050 | 1,060 | 69,000 |
| 1987/12/09 | 1,030 | 1,100 | 1,030 | 1,100 | 105,000 |
| 1987/12/08 | 1,030 | 1,030 | 1,000 | 1,030 | 42,000 |
| 1987/12/07 | 1,010 | 1,030 | 1,010 | 1,030 | 3,000 |
| 1987/12/05 | 1,000 | 1,030 | 1,000 | 1,030 | 16,000 |
| 1987/12/04 | 1,040 | 1,040 | 1,010 | 1,010 | 38,000 |
| 1987/12/03 | 1,050 | 1,050 | 1,030 | 1,030 | 18,000 |
| 1987/12/02 | 1,000 | 1,100 | 999 | 1,060 | 171,000 |
| 1987/12/01 | 1,000 | 1,000 | 995 | 1,000 | 8,000 |
| 1987/11/30 | 1,000 | 1,000 | 999 | 1,000 | 14,000 |
| 1987/11/28 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1987/11/27 | 1,020 | 1,030 | 1,010 | 1,030 | 16,000 |
| 1987/11/26 | 1,010 | 1,010 | 995 | 995 | 14,000 |
| 1987/11/25 | 1,010 | 1,020 | 1,000 | 1,020 | 58,000 |
| 1987/11/24 | 991 | 1,000 | 991 | 993 | 44,000 |
| 1987/11/20 | 991 | 999 | 990 | 990 | 27,000 |
| 1987/11/19 | 1,000 | 1,000 | 990 | 991 | 53,000 |
| 1987/11/18 | 991 | 1,000 | 991 | 1,000 | 42,000 |
| 1987/11/17 | 996 | 1,000 | 990 | 990 | 33,000 |
| 1987/11/16 | 990 | 990 | 989 | 990 | 22,000 |
| 1987/11/13 | 980 | 1,030 | 980 | 1,030 | 94,000 |
| 1987/11/12 | 981 | 990 | 979 | 990 | 17,000 |
| 1987/11/11 | 990 | 990 | 980 | 980 | 74,000 |
| 1987/11/10 | 1,000 | 1,020 | 980 | 1,020 | 137,000 |
| 1987/11/09 | 1,010 | 1,030 | 1,000 | 1,030 | 25,000 |
| 1987/11/07 | 1,010 | 1,010 | 1,000 | 1,000 | 63,000 |
| 1987/11/06 | 1,010 | 1,030 | 1,010 | 1,030 | 62,000 |
| 1987/11/05 | 1,010 | 1,020 | 1,000 | 1,010 | 61,000 |
| 1987/11/04 | 1,020 | 1,020 | 1,010 | 1,020 | 30,000 |
| 1987/11/02 | 1,010 | 1,030 | 1,010 | 1,020 | 56,000 |
| 1987/10/31 | 1,000 | 1,010 | 1,000 | 1,000 | 34,000 |
| 1987/10/30 | 995 | 1,020 | 995 | 995 | 21,000 |
| 1987/10/29 | 1,030 | 1,030 | 990 | 990 | 191,000 |
| 1987/10/28 | 1,030 | 1,050 | 1,030 | 1,030 | 67,000 |
| 1987/10/27 | 1,000 | 1,040 | 1,000 | 1,030 | 39,000 |
| 1987/10/26 | 1,040 | 1,050 | 990 | 1,050 | 260,000 |
| 1987/10/24 | 1,020 | 1,050 | 1,020 | 1,030 | 38,000 |
| 1987/10/23 | 1,050 | 1,090 | 1,050 | 1,050 | 133,000 |
| 1987/10/22 | 1,060 | 1,120 | 1,060 | 1,100 | 70,000 |
| 1987/10/21 | 1,040 | 1,090 | 1,020 | 1,040 | 214,000 |
| 1987/10/20 | 1,000 | 1,000 | 1,000 | 1,000 | 18,000 |
| 1987/10/19 | 1,200 | 1,200 | 1,190 | 1,200 | 115,000 |
| 1987/10/16 | 1,200 | 1,230 | 1,200 | 1,210 | 64,000 |
| 1987/10/15 | 1,200 | 1,240 | 1,190 | 1,190 | 88,000 |
| 1987/10/14 | 1,220 | 1,220 | 1,190 | 1,200 | 439,000 |
| 1987/10/13 | 1,180 | 1,210 | 1,180 | 1,210 | 77,000 |
| 1987/10/12 | 1,240 | 1,250 | 1,220 | 1,220 | 20,000 |
| 1987/10/09 | 1,220 | 1,230 | 1,210 | 1,210 | 45,000 |
| 1987/10/08 | 1,250 | 1,260 | 1,210 | 1,220 | 153,000 |
| 1987/10/07 | 1,240 | 1,270 | 1,240 | 1,260 | 42,000 |
| 1987/10/06 | 1,250 | 1,260 | 1,240 | 1,250 | 69,000 |
| 1987/10/05 | 1,260 | 1,280 | 1,250 | 1,250 | 75,000 |
| 1987/10/03 | 1,250 | 1,250 | 1,240 | 1,250 | 21,000 |
| 1987/10/02 | 1,240 | 1,250 | 1,230 | 1,250 | 107,000 |
| 1987/10/01 | 1,240 | 1,250 | 1,230 | 1,230 | 103,000 |
| 1987/09/30 | 1,220 | 1,220 | 1,220 | 1,220 | 57,000 |
| 1987/09/29 | 1,180 | 1,220 | 1,180 | 1,180 | 66,000 |
| 1987/09/28 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 |
| 1987/09/26 | 1,200 | 1,200 | 1,190 | 1,190 | 19,000 |
| 1987/09/25 | 1,200 | 1,220 | 1,200 | 1,220 | 77,000 |
| 1987/09/24 | 1,200 | 1,220 | 1,180 | 1,220 | 131,000 |
| 1987/09/22 | 1,200 | 1,210 | 1,200 | 1,210 | 91,000 |
| 1987/09/21 | 1,200 | 1,200 | 1,190 | 1,190 | 39,000 |
| 1987/09/18 | 1,200 | 1,200 | 1,190 | 1,190 | 89,000 |
| 1987/09/17 | 1,180 | 1,200 | 1,180 | 1,190 | 100,000 |
| 1987/09/16 | 1,200 | 1,200 | 1,180 | 1,180 | 24,000 |
| 1987/09/14 | 1,210 | 1,240 | 1,210 | 1,220 | 120,000 |
| 1987/09/11 | 1,190 | 1,240 | 1,190 | 1,240 | 99,000 |
| 1987/09/10 | 1,180 | 1,190 | 1,180 | 1,180 | 160,000 |
| 1987/09/09 | 1,200 | 1,200 | 1,170 | 1,170 | 70,000 |
| 1987/09/08 | 1,190 | 1,210 | 1,190 | 1,190 | 96,000 |
| 1987/09/07 | 1,200 | 1,200 | 1,190 | 1,190 | 49,000 |
| 1987/09/05 | 1,220 | 1,220 | 1,190 | 1,190 | 37,000 |
| 1987/09/04 | 1,210 | 1,220 | 1,200 | 1,200 | 54,000 |
| 1987/09/03 | 1,220 | 1,230 | 1,190 | 1,190 | 170,000 |
| 1987/09/02 | 1,230 | 1,240 | 1,210 | 1,230 | 103,000 |
| 1987/09/01 | 1,200 | 1,210 | 1,170 | 1,210 | 142,000 |
| 1987/08/31 | 1,190 | 1,200 | 1,190 | 1,200 | 39,000 |
| 1987/08/28 | 1,220 | 1,230 | 1,190 | 1,230 | 93,000 |
| 1987/08/27 | 1,190 | 1,230 | 1,190 | 1,220 | 284,000 |
| 1987/08/26 | 1,180 | 1,230 | 1,170 | 1,230 | 124,000 |
| 1987/08/25 | 1,190 | 1,200 | 1,190 | 1,190 | 52,000 |
| 1987/08/24 | 1,200 | 1,200 | 1,190 | 1,200 | 56,000 |
| 1987/08/22 | 1,200 | 1,200 | 1,190 | 1,200 | 43,000 |
| 1987/08/21 | 1,200 | 1,200 | 1,180 | 1,200 | 39,000 |
| 1987/08/20 | 1,180 | 1,200 | 1,180 | 1,200 | 5,000 |
| 1987/08/19 | 1,190 | 1,200 | 1,170 | 1,170 | 32,000 |
| 1987/08/18 | 1,200 | 1,200 | 1,180 | 1,180 | 49,000 |
| 1987/08/17 | 1,190 | 1,220 | 1,170 | 1,220 | 34,000 |
| 1987/08/14 | 1,170 | 1,220 | 1,160 | 1,220 | 161,000 |
| 1987/08/13 | 1,200 | 1,200 | 1,180 | 1,180 | 69,000 |
| 1987/08/12 | 1,200 | 1,200 | 1,190 | 1,190 | 23,000 |
| 1987/08/11 | 1,240 | 1,240 | 1,200 | 1,200 | 33,000 |
| 1987/08/10 | 1,250 | 1,250 | 1,240 | 1,240 | 17,000 |
| 1987/08/07 | 1,250 | 1,250 | 1,220 | 1,250 | 109,000 |
| 1987/08/06 | 1,220 | 1,270 | 1,210 | 1,270 | 161,000 |
| 1987/08/05 | 1,190 | 1,230 | 1,190 | 1,230 | 28,000 |
| 1987/08/04 | 1,190 | 1,190 | 1,180 | 1,180 | 19,000 |
| 1987/08/03 | 1,200 | 1,200 | 1,180 | 1,190 | 45,000 |
| 1987/08/01 | 1,190 | 1,190 | 1,180 | 1,180 | 25,000 |
| 1987/07/31 | 1,200 | 1,200 | 1,180 | 1,200 | 26,000 |
| 1987/07/30 | 1,180 | 1,230 | 1,180 | 1,200 | 57,000 |
| 1987/07/29 | 1,220 | 1,220 | 1,160 | 1,160 | 71,000 |
| 1987/07/28 | 1,200 | 1,200 | 1,190 | 1,200 | 21,000 |
| 1987/07/27 | 1,220 | 1,220 | 1,200 | 1,200 | 25,000 |
| 1987/07/25 | 1,180 | 1,200 | 1,180 | 1,180 | 23,000 |
| 1987/07/24 | 1,160 | 1,190 | 1,160 | 1,180 | 38,000 |
| 1987/07/23 | 1,170 | 1,170 | 1,140 | 1,140 | 62,000 |
| 1987/07/22 | 1,200 | 1,210 | 1,180 | 1,180 | 108,000 |
| 1987/07/21 | 1,180 | 1,220 | 1,160 | 1,210 | 109,000 |
| 1987/07/20 | 1,200 | 1,220 | 1,170 | 1,170 | 104,000 |
| 1987/07/17 | 1,200 | 1,200 | 1,190 | 1,200 | 45,000 |
| 1987/07/16 | 1,180 | 1,210 | 1,180 | 1,200 | 49,000 |
| 1987/07/15 | 1,200 | 1,210 | 1,190 | 1,210 | 73,000 |
| 1987/07/14 | 1,200 | 1,200 | 1,200 | 1,200 | 21,000 |
| 1987/07/13 | 1,200 | 1,210 | 1,200 | 1,200 | 50,000 |
| 1987/07/10 | 1,180 | 1,190 | 1,180 | 1,190 | 11,000 |
| 1987/07/09 | 1,170 | 1,190 | 1,170 | 1,180 | 37,000 |
| 1987/07/08 | 1,170 | 1,190 | 1,170 | 1,190 | 19,000 |
| 1987/07/07 | 1,180 | 1,200 | 1,160 | 1,160 | 24,000 |
| 1987/07/06 | 1,180 | 1,180 | 1,150 | 1,180 | 46,000 |
| 1987/07/04 | 1,190 | 1,200 | 1,160 | 1,160 | 23,000 |
| 1987/07/03 | 1,220 | 1,220 | 1,210 | 1,210 | 15,000 |
| 1987/07/02 | 1,220 | 1,230 | 1,200 | 1,210 | 82,000 |
| 1987/07/01 | 1,210 | 1,210 | 1,180 | 1,200 | 53,000 |
| 1987/06/30 | 1,230 | 1,240 | 1,220 | 1,220 | 64,000 |
| 1987/06/29 | 1,230 | 1,240 | 1,210 | 1,220 | 40,000 |
| 1987/06/27 | 1,250 | 1,250 | 1,230 | 1,230 | 27,000 |
| 1987/06/26 | 1,250 | 1,250 | 1,210 | 1,230 | 63,000 |
| 1987/06/25 | 1,250 | 1,270 | 1,230 | 1,240 | 59,000 |
| 1987/06/24 | 1,230 | 1,230 | 1,200 | 1,200 | 15,000 |
| 1987/06/23 | 1,240 | 1,250 | 1,200 | 1,200 | 52,000 |
| 1987/06/22 | 1,270 | 1,270 | 1,240 | 1,240 | 55,000 |
| 1987/06/19 | 1,270 | 1,270 | 1,240 | 1,240 | 22,000 |
| 1987/06/18 | 1,270 | 1,290 | 1,230 | 1,230 | 79,000 |
| 1987/06/17 | 1,250 | 1,260 | 1,230 | 1,230 | 62,000 |
| 1987/06/16 | 1,280 | 1,290 | 1,230 | 1,240 | 148,000 |
| 1987/06/15 | 1,290 | 1,290 | 1,280 | 1,290 | 139,000 |
| 1987/06/12 | 1,270 | 1,300 | 1,270 | 1,270 | 302,000 |
| 1987/06/11 | 1,300 | 1,320 | 1,280 | 1,310 | 184,000 |
| 1987/06/10 | 1,330 | 1,360 | 1,320 | 1,320 | 433,000 |
| 1987/06/09 | 1,390 | 1,390 | 1,340 | 1,370 | 283,000 |
| 1987/06/08 | 1,290 | 1,370 | 1,270 | 1,370 | 317,000 |
| 1987/06/06 | 1,290 | 1,290 | 1,270 | 1,280 | 325,000 |
| 1987/06/05 | 1,310 | 1,310 | 1,260 | 1,310 | 1,357,000 |
| 1987/06/04 | 1,230 | 1,360 | 1,210 | 1,320 | 1,298,000 |
| 1987/06/03 | 1,150 | 1,190 | 1,140 | 1,190 | 229,000 |
| 1987/06/02 | 1,130 | 1,140 | 1,120 | 1,140 | 36,000 |
| 1987/06/01 | 1,110 | 1,130 | 1,110 | 1,110 | 51,000 |
| 1987/05/30 | 1,110 | 1,130 | 1,110 | 1,110 | 28,000 |
| 1987/05/29 | 1,130 | 1,130 | 1,100 | 1,100 | 85,000 |
| 1987/05/28 | 1,100 | 1,120 | 1,100 | 1,120 | 31,000 |
| 1987/05/27 | 1,090 | 1,100 | 1,080 | 1,090 | 66,000 |
| 1987/05/26 | 1,110 | 1,120 | 1,090 | 1,100 | 51,000 |
| 1987/05/25 | 1,080 | 1,100 | 1,070 | 1,100 | 43,000 |
| 1987/05/23 | 1,100 | 1,110 | 1,100 | 1,100 | 22,000 |
| 1987/05/22 | 1,090 | 1,120 | 1,090 | 1,120 | 25,000 |
| 1987/05/21 | 1,070 | 1,080 | 1,070 | 1,070 | 52,000 |
| 1987/05/20 | 1,120 | 1,120 | 1,080 | 1,100 | 15,000 |
| 1987/05/19 | 1,130 | 1,140 | 1,110 | 1,110 | 73,000 |
| 1987/05/18 | 1,100 | 1,130 | 1,100 | 1,120 | 83,000 |
| 1987/05/15 | 1,090 | 1,100 | 1,080 | 1,100 | 153,000 |
| 1987/05/14 | 1,090 | 1,100 | 1,080 | 1,080 | 190,000 |
| 1987/05/13 | 1,100 | 1,120 | 1,090 | 1,090 | 103,000 |
| 1987/05/12 | 1,130 | 1,130 | 1,120 | 1,130 | 139,000 |
| 1987/05/11 | 1,140 | 1,140 | 1,120 | 1,140 | 65,000 |
| 1987/05/08 | 1,120 | 1,150 | 1,120 | 1,140 | 184,000 |
| 1987/05/07 | 1,120 | 1,120 | 1,100 | 1,100 | 74,000 |
| 1987/05/06 | 1,120 | 1,130 | 1,110 | 1,120 | 92,000 |
| 1987/05/02 | 1,110 | 1,140 | 1,090 | 1,140 | 45,000 |
| 1987/05/01 | 1,080 | 1,090 | 1,070 | 1,090 | 85,000 |
| 1987/04/30 | 1,080 | 1,080 | 1,070 | 1,070 | 6,000 |
| 1987/04/28 | 1,080 | 1,080 | 1,050 | 1,080 | 51,000 |
| 1987/04/27 | 1,140 | 1,140 | 1,080 | 1,080 | 54,000 |
| 1987/04/25 | 1,100 | 1,130 | 1,100 | 1,130 | 63,000 |
| 1987/04/24 | 1,150 | 1,160 | 1,130 | 1,150 | 310,000 |
| 1987/04/23 | 1,080 | 1,130 | 1,080 | 1,120 | 312,000 |
| 1987/04/22 | 1,090 | 1,100 | 1,080 | 1,080 | 110,000 |
| 1987/04/21 | 1,100 | 1,120 | 1,080 | 1,080 | 95,000 |
| 1987/04/20 | 1,100 | 1,120 | 1,100 | 1,100 | 5,000 |
| 1987/04/17 | 1,110 | 1,120 | 1,100 | 1,100 | 29,000 |
| 1987/04/16 | 1,090 | 1,100 | 1,020 | 1,030 | 187,000 |
| 1987/04/15 | 1,100 | 1,100 | 1,100 | 1,100 | 31,000 |
| 1987/04/14 | 1,080 | 1,120 | 1,080 | 1,120 | 24,000 |
| 1987/04/13 | 1,100 | 1,110 | 1,100 | 1,100 | 39,000 |
| 1987/04/10 | 1,150 | 1,190 | 1,140 | 1,180 | 86,000 |
| 1987/04/09 | 1,100 | 1,100 | 1,100 | 1,100 | 20,000 |
| 1987/04/08 | 1,130 | 1,150 | 1,130 | 1,150 | 56,000 |
| 1987/04/07 | 1,130 | 1,130 | 1,130 | 1,130 | 16,000 |
| 1987/04/06 | 1,110 | 1,140 | 1,090 | 1,140 | 11,000 |
| 1987/04/04 | 1,090 | 1,100 | 1,090 | 1,100 | 17,000 |
| 1987/04/03 | 1,100 | 1,100 | 1,070 | 1,070 | 16,000 |
| 1987/04/02 | 1,040 | 1,060 | 1,040 | 1,050 | 38,000 |
| 1987/04/01 | 1,060 | 1,060 | 1,040 | 1,060 | 20,000 |
| 1987/03/31 | 1,050 | 1,050 | 1,050 | 1,050 | 82,000 |
| 1987/03/30 | 1,050 | 1,060 | 1,050 | 1,060 | 32,000 |
| 1987/03/28 | 1,060 | 1,070 | 1,050 | 1,050 | 66,000 |
| 1987/03/27 | 0 | 0 | 0 | 0 | 0 |
| 1987/03/27 | 1 -> 1.05 分割 | ||||
| 1987/03/26 | 1,070 | 1,090 | 1,060 | 1,060 | 86,000 |
| 1987/03/25 | 1,080 | 1,080 | 1,070 | 1,070 | 60,000 |
| 1987/03/24 | 1,100 | 1,100 | 1,090 | 1,100 | 27,000 |
| 1987/03/23 | 1,130 | 1,150 | 1,100 | 1,100 | 70,000 |
| 1987/03/20 | 1,110 | 1,140 | 1,110 | 1,130 | 36,000 |
| 1987/03/19 | 1,090 | 1,110 | 1,090 | 1,100 | 29,000 |
| 1987/03/18 | 1,130 | 1,130 | 1,100 | 1,100 | 50,000 |
| 1987/03/17 | 1,120 | 1,130 | 1,120 | 1,130 | 13,000 |
| 1987/03/16 | 1,140 | 1,140 | 1,100 | 1,140 | 78,000 |
| 1987/03/13 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1987/03/12 | 1,210 | 1,210 | 1,120 | 1,150 | 72,000 |
| 1987/03/11 | 1,210 | 1,210 | 1,180 | 1,210 | 236,000 |
| 1987/03/10 | 1,200 | 1,220 | 1,180 | 1,210 | 131,000 |
| 1987/03/09 | 1,240 | 1,250 | 1,200 | 1,200 | 62,000 |
| 1987/03/07 | 1,200 | 1,230 | 1,180 | 1,230 | 243,000 |
| 1987/03/06 | 1,200 | 1,210 | 1,180 | 1,200 | 219,000 |
| 1987/03/05 | 1,150 | 1,200 | 1,150 | 1,180 | 554,000 |
| 1987/03/04 | 1,140 | 1,160 | 1,100 | 1,150 | 338,000 |
| 1987/03/03 | 1,100 | 1,120 | 1,080 | 1,100 | 56,000 |
| 1987/03/02 | 1,110 | 1,140 | 1,100 | 1,120 | 131,000 |
| 1987/02/28 | 1,030 | 1,060 | 1,030 | 1,060 | 59,000 |
| 1987/02/27 | 1,050 | 1,070 | 1,020 | 1,050 | 334,000 |
| 1987/02/26 | 1,040 | 1,050 | 1,020 | 1,040 | 244,000 |
| 1987/02/25 | 1,090 | 1,100 | 1,010 | 1,020 | 199,000 |
| 1987/02/24 | 1,110 | 1,150 | 1,100 | 1,100 | 33,000 |
| 1987/02/23 | 1,090 | 1,120 | 1,090 | 1,090 | 11,000 |
| 1987/02/20 | 1,100 | 1,100 | 1,090 | 1,090 | 85,000 |
| 1987/02/19 | 1,090 | 1,100 | 1,090 | 1,100 | 11,000 |
| 1987/02/18 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 |
| 1987/02/17 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1987/02/16 | 1,110 | 1,110 | 1,080 | 1,080 | 23,000 |
| 1987/02/13 | 1,100 | 1,100 | 1,080 | 1,090 | 47,000 |
| 1987/02/12 | 1,120 | 1,120 | 1,100 | 1,110 | 9,000 |
| 1987/02/10 | 1,100 | 1,100 | 1,100 | 1,100 | 36,000 |
| 1987/02/09 | 1,110 | 1,120 | 1,100 | 1,100 | 33,000 |
| 1987/02/07 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1987/02/06 | 1,120 | 1,140 | 1,110 | 1,140 | 17,000 |
| 1987/02/05 | 1,110 | 1,110 | 1,100 | 1,110 | 42,000 |
| 1987/02/04 | 1,130 | 1,130 | 1,110 | 1,110 | 2,000 |
| 1987/02/03 | 1,130 | 1,130 | 1,110 | 1,130 | 38,000 |
| 1987/02/02 | 1,140 | 1,140 | 1,120 | 1,140 | 47,000 |
| 1987/01/31 | 1,150 | 1,150 | 1,130 | 1,150 | 36,000 |
| 1987/01/30 | 1,160 | 1,160 | 1,150 | 1,150 | 31,000 |
| 1987/01/29 | 1,170 | 1,170 | 1,150 | 1,170 | 90,000 |
| 1987/01/28 | 1,150 | 1,150 | 1,130 | 1,150 | 72,000 |
| 1987/01/27 | 1,180 | 1,180 | 1,150 | 1,150 | 21,000 |
| 1987/01/26 | 1,180 | 1,180 | 1,150 | 1,170 | 152,000 |
| 1987/01/24 | 1,170 | 1,200 | 1,170 | 1,190 | 277,000 |
| 1987/01/23 | 1,130 | 1,150 | 1,090 | 1,150 | 68,000 |
| 1987/01/22 | 1,110 | 1,130 | 1,100 | 1,110 | 97,000 |
| 1987/01/21 | 1,120 | 1,130 | 1,080 | 1,110 | 125,000 |
| 1987/01/20 | 1,100 | 1,120 | 1,100 | 1,120 | 9,000 |
| 1987/01/19 | 1,090 | 1,120 | 1,090 | 1,120 | 3,000 |
| 1987/01/16 | 1,100 | 1,100 | 1,090 | 1,090 | 3,000 |
| 1987/01/14 | 1,100 | 1,100 | 1,070 | 1,100 | 41,000 |
| 1987/01/13 | 1,100 | 1,110 | 1,100 | 1,110 | 18,000 |
| 1987/01/12 | 1,110 | 1,130 | 1,100 | 1,130 | 50,000 |
| 1987/01/09 | 1,110 | 1,110 | 1,100 | 1,100 | 28,000 |
| 1987/01/08 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1987/01/07 | 1,110 | 1,120 | 1,110 | 1,110 | 104,000 |
| 1987/01/06 | 1,130 | 1,160 | 1,130 | 1,130 | 54,000 |
| 1987/01/05 | 1,160 | 1,160 | 1,130 | 1,140 | 37,000 |