東洋水産(2875)の株価時系列情報
東洋水産(2875)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,160 | 1,160 | 1,140 | 1,140 | 33,000 |
| 1986/12/26 | 1,170 | 1,170 | 1,140 | 1,140 | 50,000 |
| 1986/12/25 | 1,160 | 1,160 | 1,150 | 1,150 | 119,000 |
| 1986/12/24 | 1,160 | 1,160 | 1,140 | 1,140 | 98,000 |
| 1986/12/23 | 1,130 | 1,160 | 1,130 | 1,160 | 115,000 |
| 1986/12/22 | 1,170 | 1,170 | 1,150 | 1,150 | 200,000 |
| 1986/12/19 | 1,160 | 1,170 | 1,150 | 1,160 | 72,000 |
| 1986/12/18 | 1,150 | 1,150 | 1,150 | 1,150 | 15,000 |
| 1986/12/17 | 1,150 | 1,170 | 1,150 | 1,150 | 47,000 |
| 1986/12/16 | 1,160 | 1,170 | 1,150 | 1,150 | 179,000 |
| 1986/12/15 | 1,150 | 1,160 | 1,130 | 1,160 | 95,000 |
| 1986/12/12 | 1,160 | 1,160 | 1,150 | 1,160 | 70,000 |
| 1986/12/11 | 1,170 | 1,170 | 1,150 | 1,160 | 35,000 |
| 1986/12/10 | 1,130 | 1,150 | 1,100 | 1,140 | 84,000 |
| 1986/12/09 | 1,140 | 1,150 | 1,130 | 1,130 | 107,000 |
| 1986/12/08 | 1,110 | 1,110 | 1,090 | 1,100 | 147,000 |
| 1986/12/06 | 1,110 | 1,120 | 1,110 | 1,120 | 72,000 |
| 1986/12/05 | 1,120 | 1,130 | 1,090 | 1,100 | 430,000 |
| 1986/12/04 | 1,160 | 1,160 | 1,120 | 1,130 | 61,000 |
| 1986/12/03 | 1,190 | 1,190 | 1,150 | 1,160 | 52,000 |
| 1986/12/02 | 1,140 | 1,160 | 1,140 | 1,160 | 86,000 |
| 1986/12/01 | 1,210 | 1,210 | 1,110 | 1,140 | 128,000 |
| 1986/11/29 | 1,230 | 1,230 | 1,190 | 1,190 | 184,000 |
| 1986/11/28 | 1,140 | 1,210 | 1,140 | 1,210 | 509,000 |
| 1986/11/27 | 1,120 | 1,130 | 1,110 | 1,110 | 94,000 |
| 1986/11/26 | 1,120 | 1,150 | 1,120 | 1,130 | 88,000 |
| 1986/11/25 | 1,120 | 1,130 | 1,120 | 1,130 | 51,000 |
| 1986/11/22 | 1,110 | 1,110 | 1,110 | 1,110 | 54,000 |
| 1986/11/21 | 1,130 | 1,140 | 1,110 | 1,110 | 94,000 |
| 1986/11/20 | 1,140 | 1,150 | 1,130 | 1,130 | 21,000 |
| 1986/11/19 | 1,170 | 1,170 | 1,120 | 1,130 | 221,000 |
| 1986/11/18 | 1,170 | 1,200 | 1,170 | 1,170 | 200,000 |
| 1986/11/17 | 1,170 | 1,170 | 1,150 | 1,160 | 127,000 |
| 1986/11/14 | 1,160 | 1,190 | 1,150 | 1,170 | 130,000 |
| 1986/11/13 | 1,120 | 1,130 | 1,110 | 1,120 | 139,000 |
| 1986/11/12 | 1,180 | 1,190 | 1,120 | 1,130 | 181,000 |
| 1986/11/11 | 1,170 | 1,180 | 1,160 | 1,180 | 178,000 |
| 1986/11/10 | 1,190 | 1,190 | 1,170 | 1,190 | 121,000 |
| 1986/11/07 | 1,170 | 1,220 | 1,150 | 1,220 | 579,000 |
| 1986/11/06 | 1,120 | 1,160 | 1,110 | 1,160 | 336,000 |
| 1986/11/05 | 1,050 | 1,140 | 1,050 | 1,140 | 101,000 |
| 1986/11/04 | 1,050 | 1,060 | 1,040 | 1,060 | 24,000 |
| 1986/11/01 | 1,070 | 1,070 | 1,060 | 1,070 | 33,000 |
| 1986/10/31 | 1,040 | 1,060 | 1,040 | 1,060 | 49,000 |
| 1986/10/30 | 1,010 | 1,060 | 1,010 | 1,060 | 77,000 |
| 1986/10/29 | 1,040 | 1,040 | 1,020 | 1,030 | 25,000 |
| 1986/10/28 | 1,050 | 1,050 | 1,050 | 1,050 | 17,000 |
| 1986/10/27 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 |
| 1986/10/25 | 1,050 | 1,050 | 1,030 | 1,050 | 20,000 |
| 1986/10/24 | 1,040 | 1,060 | 1,040 | 1,050 | 21,000 |
| 1986/10/23 | 990 | 1,040 | 990 | 1,040 | 22,000 |
| 1986/10/22 | 980 | 1,000 | 979 | 1,000 | 41,000 |
| 1986/10/21 | 970 | 980 | 970 | 980 | 44,000 |
| 1986/10/17 | 950 | 965 | 950 | 965 | 24,000 |
| 1986/10/16 | 960 | 970 | 960 | 960 | 44,000 |
| 1986/10/15 | 960 | 970 | 960 | 970 | 7,000 |
| 1986/10/14 | 945 | 945 | 945 | 945 | 3,000 |
| 1986/10/13 | 955 | 955 | 945 | 945 | 6,000 |
| 1986/10/09 | 951 | 975 | 951 | 965 | 24,000 |
| 1986/10/08 | 942 | 950 | 942 | 950 | 4,000 |
| 1986/10/07 | 941 | 941 | 941 | 941 | 1,000 |
| 1986/10/06 | 940 | 940 | 930 | 930 | 32,000 |
| 1986/10/04 | 926 | 927 | 926 | 927 | 2,000 |
| 1986/10/03 | 900 | 910 | 890 | 910 | 21,000 |
| 1986/10/02 | 929 | 930 | 910 | 910 | 45,000 |
| 1986/10/01 | 965 | 965 | 935 | 935 | 21,000 |
| 1986/09/30 | 970 | 980 | 961 | 965 | 117,000 |
| 1986/09/29 | 1,000 | 1,000 | 1,000 | 1,000 | 76,000 |
| 1986/09/27 | 1,000 | 1,000 | 1,000 | 1,000 | 33,000 |
| 1986/09/26 | 990 | 1,000 | 990 | 1,000 | 38,000 |
| 1986/09/25 | 970 | 1,000 | 970 | 1,000 | 97,000 |
| 1986/09/24 | 961 | 971 | 961 | 970 | 33,000 |
| 1986/09/22 | 950 | 960 | 942 | 960 | 109,000 |
| 1986/09/19 | 960 | 975 | 950 | 950 | 122,000 |
| 1986/09/18 | 999 | 1,000 | 975 | 980 | 55,000 |
| 1986/09/17 | 1,030 | 1,040 | 995 | 1,000 | 50,000 |
| 1986/09/16 | 1,040 | 1,050 | 1,000 | 1,010 | 147,000 |
| 1986/09/12 | 1,060 | 1,060 | 1,020 | 1,030 | 315,000 |
| 1986/09/11 | 1,170 | 1,170 | 1,120 | 1,140 | 116,000 |
| 1986/09/10 | 1,140 | 1,170 | 1,130 | 1,160 | 34,000 |
| 1986/09/09 | 1,150 | 1,180 | 1,150 | 1,180 | 11,000 |
| 1986/09/08 | 1,150 | 1,170 | 1,150 | 1,170 | 65,000 |
| 1986/09/06 | 1,180 | 1,180 | 1,150 | 1,150 | 7,000 |
| 1986/09/05 | 1,190 | 1,190 | 1,170 | 1,180 | 63,000 |
| 1986/09/04 | 1,180 | 1,190 | 1,170 | 1,170 | 33,000 |
| 1986/09/03 | 1,180 | 1,190 | 1,160 | 1,190 | 19,000 |
| 1986/09/02 | 1,150 | 1,190 | 1,150 | 1,180 | 26,000 |
| 1986/09/01 | 1,170 | 1,190 | 1,150 | 1,160 | 33,000 |
| 1986/08/30 | 1,180 | 1,180 | 1,130 | 1,130 | 32,000 |
| 1986/08/29 | 1,210 | 1,210 | 1,180 | 1,190 | 49,000 |
| 1986/08/28 | 1,190 | 1,190 | 1,180 | 1,190 | 20,000 |
| 1986/08/27 | 1,130 | 1,170 | 1,130 | 1,170 | 62,000 |
| 1986/08/26 | 1,130 | 1,140 | 1,130 | 1,140 | 26,000 |
| 1986/08/25 | 1,200 | 1,200 | 1,120 | 1,120 | 51,000 |
| 1986/08/23 | 1,160 | 1,210 | 1,130 | 1,200 | 85,000 |
| 1986/08/22 | 1,210 | 1,210 | 1,170 | 1,180 | 112,000 |
| 1986/08/21 | 1,160 | 1,210 | 1,160 | 1,210 | 53,000 |
| 1986/08/20 | 1,240 | 1,240 | 1,200 | 1,200 | 127,000 |
| 1986/08/19 | 1,220 | 1,230 | 1,220 | 1,220 | 35,000 |
| 1986/08/18 | 1,210 | 1,210 | 1,140 | 1,200 | 134,000 |
| 1986/08/15 | 1,240 | 1,250 | 1,220 | 1,220 | 108,000 |
| 1986/08/14 | 1,270 | 1,280 | 1,250 | 1,280 | 668,000 |
| 1986/08/13 | 1,230 | 1,270 | 1,220 | 1,250 | 521,000 |
| 1986/08/12 | 1,160 | 1,210 | 1,160 | 1,210 | 298,000 |
| 1986/08/11 | 1,130 | 1,160 | 1,110 | 1,160 | 39,000 |
| 1986/08/08 | 1,160 | 1,160 | 1,140 | 1,160 | 77,000 |
| 1986/08/07 | 1,200 | 1,200 | 1,170 | 1,200 | 244,000 |
| 1986/08/06 | 1,170 | 1,230 | 1,170 | 1,210 | 758,000 |
| 1986/08/05 | 1,100 | 1,170 | 1,100 | 1,130 | 972,000 |
| 1986/08/04 | 1,050 | 1,150 | 1,050 | 1,110 | 130,000 |
| 1986/08/02 | 1,030 | 1,050 | 1,030 | 1,050 | 43,000 |
| 1986/08/01 | 1,040 | 1,050 | 1,030 | 1,040 | 162,000 |
| 1986/07/31 | 1,080 | 1,080 | 1,050 | 1,050 | 72,000 |
| 1986/07/30 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1986/07/29 | 1,150 | 1,150 | 1,080 | 1,100 | 219,000 |
| 1986/07/28 | 1,140 | 1,140 | 1,120 | 1,120 | 29,000 |
| 1986/07/26 | 1,130 | 1,130 | 1,100 | 1,100 | 8,000 |
| 1986/07/25 | 1,170 | 1,180 | 1,130 | 1,130 | 391,000 |
| 1986/07/24 | 1,150 | 1,180 | 1,130 | 1,170 | 216,000 |
| 1986/07/23 | 1,070 | 1,150 | 1,050 | 1,150 | 268,000 |
| 1986/07/22 | 1,020 | 1,100 | 1,020 | 1,060 | 75,000 |
| 1986/07/21 | 1,060 | 1,100 | 1,060 | 1,070 | 148,000 |
| 1986/07/19 | 1,090 | 1,100 | 1,060 | 1,060 | 116,000 |
| 1986/07/18 | 1,100 | 1,190 | 1,100 | 1,170 | 288,000 |
| 1986/07/17 | 1,100 | 1,100 | 1,080 | 1,080 | 38,000 |
| 1986/07/16 | 1,070 | 1,070 | 1,010 | 1,020 | 104,000 |
| 1986/07/15 | 1,100 | 1,110 | 1,080 | 1,080 | 57,000 |
| 1986/07/14 | 1,080 | 1,120 | 1,080 | 1,100 | 100,000 |
| 1986/07/11 | 1,130 | 1,130 | 1,100 | 1,100 | 24,000 |
| 1986/07/10 | 1,140 | 1,140 | 1,110 | 1,110 | 11,000 |
| 1986/07/09 | 1,110 | 1,110 | 1,100 | 1,100 | 34,000 |
| 1986/07/08 | 1,140 | 1,160 | 1,140 | 1,160 | 150,000 |
| 1986/07/07 | 1,100 | 1,160 | 1,100 | 1,160 | 83,000 |
| 1986/07/05 | 1,140 | 1,140 | 1,110 | 1,110 | 21,000 |
| 1986/07/04 | 1,150 | 1,160 | 1,140 | 1,160 | 71,000 |
| 1986/07/03 | 1,130 | 1,160 | 1,130 | 1,140 | 120,000 |
| 1986/07/02 | 1,110 | 1,150 | 1,110 | 1,130 | 104,000 |
| 1986/07/01 | 1,110 | 1,110 | 1,080 | 1,110 | 79,000 |
| 1986/06/30 | 1,100 | 1,120 | 1,090 | 1,120 | 48,000 |
| 1986/06/28 | 1,100 | 1,100 | 1,070 | 1,070 | 57,000 |
| 1986/06/27 | 1,100 | 1,110 | 1,080 | 1,100 | 34,000 |
| 1986/06/26 | 1,110 | 1,140 | 1,110 | 1,120 | 83,000 |
| 1986/06/25 | 1,070 | 1,100 | 1,070 | 1,090 | 196,000 |
| 1986/06/24 | 1,080 | 1,090 | 1,070 | 1,070 | 79,000 |
| 1986/06/23 | 1,110 | 1,130 | 1,100 | 1,120 | 116,000 |
| 1986/06/21 | 1,140 | 1,140 | 1,130 | 1,130 | 79,000 |
| 1986/06/20 | 1,170 | 1,200 | 1,170 | 1,200 | 364,000 |
| 1986/06/19 | 1,140 | 1,200 | 1,140 | 1,170 | 549,000 |
| 1986/06/18 | 1,080 | 1,120 | 1,050 | 1,120 | 318,000 |
| 1986/06/17 | 1,080 | 1,080 | 1,070 | 1,070 | 64,000 |
| 1986/06/16 | 1,120 | 1,120 | 1,080 | 1,080 | 114,000 |
| 1986/06/13 | 1,140 | 1,160 | 1,100 | 1,140 | 214,000 |
| 1986/06/12 | 1,090 | 1,180 | 1,070 | 1,180 | 666,000 |
| 1986/06/11 | 1,070 | 1,090 | 1,070 | 1,090 | 188,000 |
| 1986/06/10 | 1,070 | 1,090 | 1,030 | 1,070 | 249,000 |
| 1986/06/09 | 1,100 | 1,160 | 1,080 | 1,080 | 440,000 |
| 1986/06/07 | 990 | 1,090 | 990 | 1,050 | 339,000 |
| 1986/06/06 | 970 | 985 | 960 | 985 | 142,000 |
| 1986/06/05 | 980 | 995 | 980 | 990 | 214,000 |
| 1986/06/04 | 995 | 1,010 | 994 | 1,000 | 246,000 |
| 1986/06/03 | 950 | 1,030 | 948 | 1,030 | 293,000 |
| 1986/06/02 | 940 | 950 | 940 | 945 | 125,000 |
| 1986/05/31 | 930 | 930 | 930 | 930 | 58,000 |
| 1986/05/30 | 920 | 920 | 915 | 917 | 31,000 |
| 1986/05/29 | 945 | 945 | 935 | 940 | 107,000 |
| 1986/05/28 | 910 | 915 | 905 | 915 | 64,000 |
| 1986/05/27 | 885 | 885 | 880 | 883 | 73,000 |
| 1986/05/26 | 900 | 900 | 880 | 889 | 36,000 |
| 1986/05/23 | 895 | 910 | 895 | 910 | 71,000 |
| 1986/05/22 | 890 | 890 | 880 | 889 | 10,000 |
| 1986/05/21 | 890 | 890 | 880 | 890 | 23,000 |
| 1986/05/20 | 910 | 910 | 890 | 890 | 48,000 |
| 1986/05/19 | 900 | 915 | 880 | 915 | 91,000 |
| 1986/05/17 | 895 | 913 | 895 | 913 | 27,000 |
| 1986/05/16 | 859 | 915 | 859 | 915 | 91,000 |
| 1986/05/15 | 882 | 900 | 874 | 875 | 149,000 |
| 1986/05/14 | 871 | 885 | 871 | 881 | 46,000 |
| 1986/05/13 | 895 | 900 | 891 | 896 | 106,000 |
| 1986/05/12 | 864 | 890 | 864 | 887 | 196,000 |
| 1986/05/09 | 844 | 864 | 841 | 864 | 169,000 |
| 1986/05/08 | 836 | 845 | 836 | 845 | 14,000 |
| 1986/05/07 | 830 | 839 | 830 | 831 | 69,000 |
| 1986/05/06 | 851 | 851 | 830 | 830 | 44,000 |
| 1986/05/02 | 850 | 850 | 841 | 850 | 52,000 |
| 1986/05/01 | 841 | 841 | 840 | 840 | 24,000 |
| 1986/04/30 | 830 | 831 | 830 | 830 | 46,000 |
| 1986/04/28 | 838 | 838 | 827 | 828 | 75,000 |
| 1986/04/26 | 828 | 830 | 828 | 828 | 70,000 |
| 1986/04/25 | 820 | 830 | 820 | 830 | 75,000 |
| 1986/04/24 | 820 | 821 | 820 | 821 | 21,000 |
| 1986/04/23 | 850 | 850 | 820 | 820 | 16,000 |
| 1986/04/22 | 840 | 840 | 839 | 840 | 42,000 |
| 1986/04/21 | 860 | 860 | 854 | 860 | 35,000 |
| 1986/04/19 | 848 | 860 | 844 | 859 | 77,000 |
| 1986/04/18 | 850 | 850 | 841 | 849 | 99,000 |
| 1986/04/17 | 849 | 849 | 837 | 845 | 72,000 |
| 1986/04/16 | 840 | 850 | 835 | 850 | 58,000 |
| 1986/04/15 | 850 | 850 | 835 | 850 | 115,000 |
| 1986/04/14 | 810 | 840 | 810 | 840 | 40,000 |
| 1986/04/11 | 840 | 840 | 800 | 800 | 50,000 |
| 1986/04/10 | 831 | 833 | 831 | 831 | 17,000 |
| 1986/04/09 | 831 | 850 | 831 | 850 | 138,000 |
| 1986/04/08 | 840 | 850 | 831 | 850 | 176,000 |
| 1986/04/07 | 830 | 850 | 825 | 850 | 51,000 |
| 1986/04/05 | 815 | 830 | 811 | 830 | 137,000 |
| 1986/04/04 | 815 | 820 | 810 | 820 | 156,000 |
| 1986/04/03 | 805 | 820 | 803 | 820 | 97,000 |
| 1986/04/02 | 780 | 800 | 780 | 800 | 93,000 |
| 1986/04/01 | 775 | 785 | 775 | 776 | 50,000 |
| 1986/03/31 | 780 | 780 | 770 | 780 | 92,000 |
| 1986/03/29 | 775 | 776 | 775 | 775 | 29,000 |
| 1986/03/28 | 775 | 790 | 775 | 775 | 67,000 |
| 1986/03/27 | 0 | 0 | 0 | 0 | 0 |
| 1986/03/27 | 1 -> 1.13 分割 | ||||
| 1986/03/26 | 800 | 829 | 800 | 805 | 141,000 |
| 1986/03/25 | 815 | 815 | 791 | 791 | 126,000 |
| 1986/03/24 | 840 | 840 | 820 | 820 | 66,000 |
| 1986/03/22 | 840 | 855 | 833 | 840 | 243,000 |
| 1986/03/20 | 854 | 860 | 846 | 860 | 346,000 |
| 1986/03/19 | 815 | 830 | 815 | 828 | 246,000 |
| 1986/03/18 | 815 | 817 | 805 | 805 | 98,000 |
| 1986/03/17 | 800 | 815 | 800 | 814 | 101,000 |
| 1986/03/15 | 800 | 808 | 800 | 805 | 82,000 |
| 1986/03/14 | 781 | 808 | 781 | 795 | 556,000 |
| 1986/03/13 | 765 | 775 | 760 | 775 | 54,000 |
| 1986/03/12 | 773 | 775 | 768 | 773 | 70,000 |
| 1986/03/11 | 778 | 780 | 773 | 773 | 39,000 |
| 1986/03/10 | 780 | 780 | 776 | 776 | 10,000 |
| 1986/03/07 | 770 | 785 | 769 | 775 | 52,000 |
| 1986/03/06 | 780 | 790 | 776 | 790 | 160,000 |
| 1986/03/05 | 760 | 780 | 760 | 780 | 124,000 |
| 1986/03/04 | 768 | 768 | 751 | 751 | 40,000 |
| 1986/03/03 | 768 | 778 | 766 | 778 | 37,000 |
| 1986/03/01 | 778 | 800 | 778 | 778 | 62,000 |
| 1986/02/28 | 799 | 799 | 780 | 790 | 58,000 |
| 1986/02/27 | 795 | 800 | 786 | 793 | 126,000 |
| 1986/02/26 | 806 | 807 | 785 | 795 | 84,000 |
| 1986/02/25 | 792 | 810 | 773 | 810 | 388,000 |
| 1986/02/24 | 780 | 795 | 768 | 795 | 150,000 |
| 1986/02/22 | 760 | 770 | 755 | 770 | 62,000 |
| 1986/02/21 | 761 | 762 | 750 | 750 | 59,000 |
| 1986/02/20 | 740 | 765 | 740 | 765 | 298,000 |
| 1986/02/19 | 750 | 750 | 735 | 740 | 135,000 |
| 1986/02/18 | 742 | 749 | 739 | 749 | 101,000 |
| 1986/02/17 | 747 | 747 | 738 | 739 | 23,000 |
| 1986/02/15 | 746 | 747 | 730 | 737 | 24,000 |
| 1986/02/14 | 740 | 750 | 740 | 745 | 195,000 |
| 1986/02/13 | 758 | 758 | 745 | 745 | 235,000 |
| 1986/02/12 | 760 | 760 | 747 | 750 | 306,000 |
| 1986/02/10 | 751 | 760 | 746 | 760 | 987,000 |
| 1986/02/07 | 695 | 730 | 693 | 711 | 288,000 |
| 1986/02/06 | 694 | 694 | 690 | 693 | 58,000 |
| 1986/02/05 | 681 | 685 | 681 | 681 | 21,000 |
| 1986/02/04 | 695 | 695 | 680 | 685 | 68,000 |
| 1986/02/03 | 690 | 695 | 685 | 695 | 78,000 |
| 1986/02/01 | 690 | 690 | 681 | 681 | 17,000 |
| 1986/01/31 | 681 | 687 | 680 | 681 | 45,000 |
| 1986/01/30 | 681 | 688 | 681 | 681 | 18,000 |
| 1986/01/29 | 689 | 689 | 670 | 681 | 35,000 |
| 1986/01/28 | 685 | 695 | 675 | 675 | 23,000 |
| 1986/01/27 | 680 | 690 | 680 | 685 | 9,000 |
| 1986/01/25 | 670 | 695 | 670 | 695 | 82,000 |
| 1986/01/24 | 674 | 685 | 670 | 685 | 34,000 |
| 1986/01/23 | 695 | 697 | 675 | 675 | 40,000 |
| 1986/01/22 | 675 | 700 | 674 | 698 | 191,000 |
| 1986/01/21 | 662 | 674 | 660 | 674 | 12,000 |
| 1986/01/20 | 663 | 670 | 663 | 665 | 28,000 |
| 1986/01/18 | 662 | 670 | 662 | 665 | 11,000 |
| 1986/01/17 | 679 | 679 | 662 | 662 | 38,000 |
| 1986/01/16 | 670 | 680 | 665 | 670 | 48,000 |
| 1986/01/14 | 688 | 689 | 670 | 670 | 51,000 |
| 1986/01/13 | 689 | 691 | 685 | 688 | 103,000 |
| 1986/01/10 | 685 | 708 | 680 | 690 | 610,000 |
| 1986/01/09 | 647 | 667 | 646 | 665 | 61,000 |
| 1986/01/08 | 657 | 657 | 647 | 647 | 35,000 |
| 1986/01/07 | 653 | 660 | 650 | 650 | 52,000 |
| 1986/01/06 | 658 | 658 | 651 | 652 | 22,000 |
| 1986/01/04 | 650 | 659 | 650 | 651 | 22,000 |