アルフレッサ ホールディングス(2784)の株価時系列情報
アルフレッサ ホールディングス(2784)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 2,245 | 2,313 | 2,237 | 2,295 | 958,800 |
| 2024/04/25 | 2,233 | 2,235 | 2,198 | 2,203 | 330,400 |
| 2024/04/24 | 2,232 | 2,244 | 2,208 | 2,235 | 461,200 |
| 2024/04/23 | 2,206 | 2,227 | 2,193 | 2,214 | 256,700 |
| 2024/04/22 | 2,170 | 2,207 | 2,160 | 2,204 | 381,400 |
| 2024/04/19 | 2,180 | 2,185 | 2,133 | 2,148 | 483,700 |
| 2024/04/18 | 2,209 | 2,224 | 2,200 | 2,205 | 357,700 |
| 2024/04/17 | 2,210 | 2,210 | 2,177 | 2,189 | 434,800 |
| 2024/04/16 | 2,196 | 2,216 | 2,188 | 2,210 | 541,400 |
| 2024/04/15 | 2,175 | 2,217 | 2,169 | 2,210 | 416,400 |
| 2024/04/12 | 2,197 | 2,216 | 2,176 | 2,197 | 482,000 |
| 2024/04/11 | 2,181 | 2,195 | 2,166 | 2,180 | 493,500 |
| 2024/04/10 | 2,206 | 2,222 | 2,198 | 2,204 | 307,100 |
| 2024/04/09 | 2,220 | 2,225 | 2,201 | 2,211 | 214,300 |
| 2024/04/08 | 2,210 | 2,222 | 2,203 | 2,213 | 389,400 |
| 2024/04/05 | 2,186 | 2,210 | 2,174 | 2,198 | 419,000 |
| 2024/04/04 | 2,204 | 2,207 | 2,176 | 2,185 | 491,800 |
| 2024/04/03 | 2,200 | 2,225 | 2,193 | 2,204 | 490,800 |
| 2024/04/02 | 2,220 | 2,230 | 2,184 | 2,192 | 371,700 |
| 2024/04/01 | 2,232 | 2,249 | 2,208 | 2,223 | 305,500 |
| 2024/03/29 | 2,193 | 2,225 | 2,188 | 2,223 | 339,000 |
| 2024/03/28 | 2,235 | 2,238 | 2,180 | 2,193 | 481,500 |
| 2024/03/27 | 2,267 | 2,297 | 2,259 | 2,282 | 583,700 |
| 2024/03/26 | 2,260 | 2,279 | 2,251 | 2,267 | 407,900 |
| 2024/03/25 | 2,300 | 2,305 | 2,271 | 2,275 | 437,600 |
| 2024/03/22 | 2,292 | 2,302 | 2,271 | 2,295 | 497,200 |
| 2024/03/21 | 2,276 | 2,307 | 2,276 | 2,293 | 450,800 |
| 2024/03/19 | 2,257 | 2,295 | 2,246 | 2,281 | 350,100 |
| 2024/03/18 | 2,261 | 2,283 | 2,259 | 2,265 | 370,200 |
| 2024/03/15 | 2,233 | 2,262 | 2,224 | 2,245 | 592,400 |
| 2024/03/14 | 2,236 | 2,236 | 2,202 | 2,234 | 415,800 |
| 2024/03/13 | 2,236 | 2,237 | 2,209 | 2,222 | 394,900 |
| 2024/03/12 | 2,195 | 2,222 | 2,177 | 2,222 | 541,100 |
| 2024/03/11 | 2,226 | 2,227 | 2,154 | 2,187 | 547,400 |
| 2024/03/08 | 2,209 | 2,280 | 2,201 | 2,267 | 682,600 |
| 2024/03/07 | 2,215 | 2,247 | 2,213 | 2,238 | 496,200 |
| 2024/03/06 | 2,186 | 2,207 | 2,175 | 2,196 | 478,000 |
| 2024/03/05 | 2,220 | 2,229 | 2,188 | 2,210 | 415,100 |
| 2024/03/04 | 2,205 | 2,224 | 2,192 | 2,217 | 474,800 |
| 2024/03/01 | 2,201 | 2,254 | 2,201 | 2,225 | 488,900 |
| 2024/02/29 | 2,254 | 2,262 | 2,214 | 2,237 | 872,800 |
| 2024/02/28 | 2,271 | 2,305 | 2,251 | 2,260 | 638,000 |
| 2024/02/27 | 2,275 | 2,327 | 2,266 | 2,303 | 644,000 |
| 2024/02/26 | 2,318 | 2,324 | 2,280 | 2,294 | 461,200 |
| 2024/02/22 | 2,318 | 2,335 | 2,305 | 2,318 | 432,400 |
| 2024/02/21 | 2,310 | 2,345 | 2,302 | 2,327 | 324,200 |
| 2024/02/20 | 2,320 | 2,331 | 2,300 | 2,319 | 269,500 |
| 2024/02/19 | 2,316 | 2,346 | 2,299 | 2,324 | 218,500 |
| 2024/02/16 | 2,291 | 2,350 | 2,278 | 2,320 | 499,800 |
| 2024/02/15 | 2,277 | 2,278 | 2,214 | 2,253 | 532,200 |
| 2024/02/14 | 2,331 | 2,355 | 2,261 | 2,276 | 464,200 |
| 2024/02/13 | 2,295 | 2,336 | 2,255 | 2,331 | 556,000 |
| 2024/02/09 | 2,241 | 2,314 | 2,238 | 2,299 | 756,800 |
| 2024/02/08 | 2,371 | 2,431 | 2,354 | 2,391 | 510,500 |
| 2024/02/07 | 2,381 | 2,404 | 2,367 | 2,395 | 372,700 |
| 2024/02/06 | 2,365 | 2,395 | 2,344 | 2,369 | 364,600 |
| 2024/02/05 | 2,412 | 2,425 | 2,374 | 2,379 | 375,400 |
| 2024/02/02 | 2,425 | 2,440 | 2,412 | 2,412 | 188,800 |
| 2024/02/01 | 2,459 | 2,462 | 2,414 | 2,442 | 285,900 |
| 2024/01/31 | 2,400 | 2,426 | 2,384 | 2,426 | 400,500 |
| 2024/01/30 | 2,450 | 2,456 | 2,424 | 2,429 | 320,000 |
| 2024/01/29 | 2,414 | 2,447 | 2,414 | 2,434 | 272,400 |
| 2024/01/26 | 2,415 | 2,419 | 2,394 | 2,403 | 294,200 |
| 2024/01/25 | 2,426 | 2,432 | 2,404 | 2,416 | 420,600 |
| 2024/01/24 | 2,493 | 2,493 | 2,439 | 2,444 | 386,100 |
| 2024/01/23 | 2,519 | 2,544 | 2,501 | 2,522 | 442,800 |
| 2024/01/22 | 2,490 | 2,510 | 2,483 | 2,505 | 274,400 |
| 2024/01/19 | 2,496 | 2,496 | 2,453 | 2,481 | 333,200 |
| 2024/01/18 | 2,500 | 2,508 | 2,484 | 2,488 | 365,300 |
| 2024/01/17 | 2,491 | 2,530 | 2,475 | 2,484 | 374,100 |
| 2024/01/16 | 2,542 | 2,550 | 2,483 | 2,489 | 328,800 |
| 2024/01/15 | 2,492 | 2,555 | 2,483 | 2,545 | 231,500 |
| 2024/01/12 | 2,533 | 2,545 | 2,477 | 2,495 | 324,000 |
| 2024/01/11 | 2,551 | 2,551 | 2,518 | 2,536 | 295,500 |
| 2024/01/10 | 2,475 | 2,533 | 2,466 | 2,526 | 401,400 |
| 2024/01/09 | 2,425 | 2,475 | 2,409 | 2,472 | 402,300 |
| 2024/01/05 | 2,436 | 2,440 | 2,392 | 2,409 | 408,700 |
| 2024/01/04 | 2,394 | 2,438 | 2,354 | 2,436 | 355,000 |