アルフレッサ ホールディングス(2784)の株価時系列情報
アルフレッサ ホールディングス(2784)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 7,200 | 7,290 | 7,130 | 7,190 | 20,400 |
| 2006/12/28 | 7,190 | 7,230 | 7,150 | 7,170 | 38,500 |
| 2006/12/27 | 7,180 | 7,210 | 7,090 | 7,130 | 41,500 |
| 2006/12/26 | 7,050 | 7,090 | 6,990 | 7,070 | 44,100 |
| 2006/12/25 | 7,020 | 7,220 | 7,020 | 7,150 | 93,500 |
| 2006/12/22 | 7,160 | 7,180 | 6,900 | 7,010 | 179,400 |
| 2006/12/21 | 7,310 | 7,320 | 7,190 | 7,260 | 69,900 |
| 2006/12/20 | 7,260 | 7,310 | 7,170 | 7,300 | 53,300 |
| 2006/12/19 | 7,290 | 7,350 | 7,230 | 7,260 | 72,300 |
| 2006/12/18 | 7,400 | 7,420 | 7,290 | 7,340 | 64,800 |
| 2006/12/15 | 7,350 | 7,400 | 7,320 | 7,360 | 60,000 |
| 2006/12/14 | 7,370 | 7,380 | 7,290 | 7,350 | 70,300 |
| 2006/12/13 | 7,300 | 7,380 | 7,290 | 7,330 | 60,600 |
| 2006/12/12 | 7,220 | 7,360 | 7,160 | 7,300 | 73,900 |
| 2006/12/11 | 7,260 | 7,260 | 7,060 | 7,220 | 141,800 |
| 2006/12/08 | 7,360 | 7,390 | 7,230 | 7,260 | 142,800 |
| 2006/12/07 | 7,290 | 7,400 | 7,270 | 7,360 | 60,400 |
| 2006/12/06 | 7,230 | 7,340 | 7,210 | 7,320 | 98,300 |
| 2006/12/05 | 7,390 | 7,400 | 7,220 | 7,310 | 139,200 |
| 2006/12/04 | 7,270 | 7,460 | 7,270 | 7,430 | 89,000 |
| 2006/12/01 | 7,470 | 7,540 | 7,320 | 7,370 | 103,000 |
| 2006/11/30 | 7,240 | 7,420 | 7,220 | 7,420 | 121,500 |
| 2006/11/29 | 7,200 | 7,280 | 7,160 | 7,230 | 50,200 |
| 2006/11/28 | 7,100 | 7,270 | 7,050 | 7,220 | 66,600 |
| 2006/11/27 | 6,930 | 7,200 | 6,840 | 7,150 | 70,300 |
| 2006/11/24 | 6,950 | 7,100 | 6,820 | 7,020 | 105,900 |
| 2006/11/22 | 6,940 | 7,050 | 6,880 | 6,950 | 185,000 |
| 2006/11/21 | 6,830 | 6,880 | 6,740 | 6,840 | 71,700 |
| 2006/11/20 | 6,840 | 6,980 | 6,830 | 6,830 | 114,800 |
| 2006/11/17 | 6,740 | 6,910 | 6,700 | 6,840 | 146,600 |
| 2006/11/16 | 6,690 | 6,790 | 6,680 | 6,710 | 170,400 |
| 2006/11/15 | 6,610 | 6,740 | 6,580 | 6,660 | 142,700 |
| 2006/11/14 | 6,600 | 6,620 | 6,530 | 6,580 | 170,900 |
| 2006/11/13 | 6,610 | 6,680 | 6,530 | 6,590 | 178,200 |
| 2006/11/10 | 6,800 | 6,840 | 6,630 | 6,650 | 134,900 |
| 2006/11/09 | 6,660 | 6,790 | 6,620 | 6,710 | 100,400 |
| 2006/11/08 | 6,780 | 6,790 | 6,610 | 6,640 | 67,200 |
| 2006/11/07 | 6,780 | 6,900 | 6,760 | 6,780 | 101,200 |
| 2006/11/06 | 6,580 | 6,910 | 6,580 | 6,770 | 197,300 |
| 2006/11/02 | 6,640 | 6,730 | 6,560 | 6,630 | 144,600 |
| 2006/11/01 | 6,780 | 6,780 | 6,600 | 6,640 | 193,000 |
| 2006/10/31 | 7,100 | 7,180 | 6,850 | 6,850 | 209,300 |
| 2006/10/30 | 7,130 | 7,140 | 6,930 | 6,980 | 81,400 |
| 2006/10/27 | 7,300 | 7,310 | 7,160 | 7,230 | 100,200 |
| 2006/10/26 | 7,330 | 7,330 | 7,270 | 7,300 | 60,100 |
| 2006/10/25 | 7,330 | 7,330 | 7,230 | 7,230 | 109,900 |
| 2006/10/24 | 7,380 | 7,390 | 7,300 | 7,340 | 78,800 |
| 2006/10/23 | 7,320 | 7,370 | 7,250 | 7,370 | 34,700 |
| 2006/10/20 | 7,340 | 7,390 | 7,230 | 7,310 | 52,800 |
| 2006/10/19 | 7,400 | 7,400 | 7,290 | 7,340 | 101,800 |
| 2006/10/18 | 7,350 | 7,410 | 7,290 | 7,410 | 44,900 |
| 2006/10/17 | 7,360 | 7,420 | 7,290 | 7,310 | 34,500 |
| 2006/10/16 | 7,430 | 7,460 | 7,350 | 7,420 | 24,100 |
| 2006/10/13 | 7,350 | 7,400 | 7,310 | 7,330 | 53,100 |
| 2006/10/12 | 7,350 | 7,400 | 7,260 | 7,280 | 60,600 |
| 2006/10/11 | 7,510 | 7,580 | 7,430 | 7,450 | 52,800 |
| 2006/10/10 | 7,350 | 7,630 | 7,320 | 7,460 | 71,700 |
| 2006/10/06 | 7,640 | 7,640 | 7,420 | 7,500 | 65,200 |
| 2006/10/05 | 7,500 | 7,650 | 7,440 | 7,650 | 134,200 |
| 2006/10/04 | 7,550 | 7,550 | 7,380 | 7,470 | 86,400 |
| 2006/10/03 | 7,510 | 7,540 | 7,500 | 7,530 | 58,500 |
| 2006/10/02 | 7,470 | 7,500 | 7,380 | 7,480 | 85,800 |
| 2006/09/29 | 7,540 | 7,540 | 7,430 | 7,490 | 90,600 |
| 2006/09/28 | 7,480 | 7,550 | 7,400 | 7,530 | 43,200 |
| 2006/09/27 | 7,350 | 7,500 | 7,270 | 7,500 | 81,000 |
| 2006/09/26 | 7,400 | 7,490 | 7,280 | 7,380 | 56,700 |
| 2006/09/25 | 7,410 | 7,520 | 7,300 | 7,510 | 88,700 |
| 2006/09/22 | 7,460 | 7,700 | 7,340 | 7,410 | 94,300 |
| 2006/09/21 | 7,260 | 7,700 | 7,260 | 7,560 | 172,800 |
| 2006/09/20 | 7,260 | 7,300 | 7,070 | 7,170 | 80,000 |
| 2006/09/19 | 7,350 | 7,440 | 7,220 | 7,240 | 60,100 |
| 2006/09/15 | 7,390 | 7,400 | 7,280 | 7,340 | 60,600 |
| 2006/09/14 | 7,500 | 7,560 | 7,360 | 7,440 | 75,700 |
| 2006/09/13 | 7,390 | 7,450 | 7,290 | 7,330 | 47,900 |
| 2006/09/12 | 7,460 | 7,540 | 7,330 | 7,380 | 55,900 |
| 2006/09/11 | 7,520 | 7,520 | 7,370 | 7,440 | 69,500 |
| 2006/09/08 | 7,490 | 7,670 | 7,480 | 7,610 | 132,100 |
| 2006/09/07 | 7,600 | 7,620 | 7,520 | 7,560 | 91,200 |
| 2006/09/06 | 7,800 | 7,850 | 7,610 | 7,610 | 95,500 |
| 2006/09/05 | 7,900 | 7,930 | 7,770 | 7,870 | 66,000 |
| 2006/09/04 | 7,830 | 7,980 | 7,800 | 7,930 | 63,100 |
| 2006/09/01 | 7,800 | 7,820 | 7,700 | 7,820 | 46,300 |
| 2006/08/31 | 7,680 | 7,930 | 7,630 | 7,900 | 122,200 |
| 2006/08/30 | 7,680 | 7,680 | 7,470 | 7,630 | 62,600 |
| 2006/08/29 | 7,540 | 7,690 | 7,530 | 7,590 | 64,900 |
| 2006/08/28 | 7,620 | 7,660 | 7,410 | 7,460 | 45,700 |
| 2006/08/25 | 7,670 | 7,750 | 7,590 | 7,610 | 72,300 |
| 2006/08/24 | 7,700 | 7,710 | 7,580 | 7,670 | 43,800 |
| 2006/08/23 | 7,750 | 7,820 | 7,720 | 7,750 | 39,200 |
| 2006/08/22 | 7,780 | 7,900 | 7,750 | 7,850 | 49,100 |
| 2006/08/21 | 7,790 | 7,930 | 7,720 | 7,760 | 87,000 |
| 2006/08/18 | 7,700 | 7,800 | 7,610 | 7,700 | 89,200 |
| 2006/08/17 | 7,610 | 7,710 | 7,530 | 7,540 | 61,200 |
| 2006/08/16 | 7,570 | 7,750 | 7,570 | 7,710 | 57,700 |
| 2006/08/15 | 7,530 | 7,760 | 7,530 | 7,630 | 91,900 |
| 2006/08/14 | 7,750 | 7,750 | 7,460 | 7,520 | 76,100 |
| 2006/08/11 | 7,850 | 7,950 | 7,760 | 7,780 | 150,000 |
| 2006/08/10 | 7,590 | 7,860 | 7,550 | 7,750 | 419,500 |
| 2006/08/09 | 7,170 | 7,200 | 7,020 | 7,080 | 215,400 |
| 2006/08/08 | 7,460 | 7,670 | 7,110 | 7,200 | 207,900 |
| 2006/08/07 | 7,540 | 7,540 | 7,300 | 7,360 | 64,100 |
| 2006/08/04 | 7,610 | 7,610 | 7,420 | 7,550 | 51,600 |
| 2006/08/03 | 7,700 | 7,710 | 7,500 | 7,620 | 98,900 |
| 2006/08/02 | 7,490 | 7,770 | 7,450 | 7,740 | 123,700 |
| 2006/08/01 | 7,400 | 7,690 | 7,330 | 7,570 | 219,500 |
| 2006/07/31 | 7,200 | 7,530 | 7,170 | 7,410 | 291,400 |
| 2006/07/28 | 6,810 | 7,060 | 6,770 | 7,000 | 157,300 |
| 2006/07/27 | 6,800 | 6,860 | 6,710 | 6,820 | 76,700 |
| 2006/07/26 | 6,870 | 6,940 | 6,760 | 6,790 | 37,400 |
| 2006/07/25 | 6,890 | 6,940 | 6,800 | 6,870 | 49,800 |
| 2006/07/24 | 6,890 | 6,890 | 6,750 | 6,850 | 22,200 |
| 2006/07/21 | 6,870 | 6,920 | 6,750 | 6,860 | 35,200 |
| 2006/07/20 | 6,940 | 6,990 | 6,840 | 6,990 | 59,900 |
| 2006/07/19 | 6,840 | 6,850 | 6,740 | 6,740 | 62,700 |
| 2006/07/18 | 6,990 | 6,990 | 6,780 | 6,820 | 84,600 |
| 2006/07/14 | 7,190 | 7,230 | 6,980 | 6,990 | 55,900 |
| 2006/07/13 | 6,970 | 7,260 | 6,950 | 7,110 | 46,300 |
| 2006/07/12 | 7,180 | 7,180 | 7,000 | 7,080 | 66,900 |
| 2006/07/11 | 7,070 | 7,350 | 7,070 | 7,190 | 96,200 |
| 2006/07/10 | 6,950 | 7,040 | 6,850 | 7,040 | 78,900 |
| 2006/07/07 | 7,010 | 7,010 | 6,930 | 7,000 | 55,800 |
| 2006/07/06 | 7,040 | 7,040 | 6,880 | 6,910 | 51,400 |
| 2006/07/05 | 6,820 | 7,060 | 6,820 | 7,060 | 132,500 |
| 2006/07/04 | 6,930 | 6,930 | 6,850 | 6,910 | 92,000 |
| 2006/07/03 | 7,060 | 7,060 | 6,840 | 6,920 | 187,800 |
| 2006/06/30 | 7,070 | 7,110 | 6,930 | 7,110 | 123,700 |
| 2006/06/29 | 6,990 | 7,000 | 6,890 | 7,000 | 147,700 |
| 2006/06/28 | 6,890 | 7,000 | 6,820 | 6,920 | 124,100 |
| 2006/06/27 | 6,940 | 6,940 | 6,860 | 6,890 | 48,700 |
| 2006/06/26 | 6,840 | 6,990 | 6,750 | 6,920 | 191,800 |
| 2006/06/23 | 6,910 | 6,910 | 6,700 | 6,760 | 127,100 |
| 2006/06/22 | 6,970 | 6,970 | 6,880 | 6,910 | 135,200 |
| 2006/06/21 | 6,860 | 6,880 | 6,760 | 6,870 | 65,700 |
| 2006/06/20 | 6,800 | 6,980 | 6,710 | 6,870 | 81,000 |
| 2006/06/19 | 6,780 | 6,870 | 6,680 | 6,840 | 115,800 |
| 2006/06/16 | 6,730 | 6,890 | 6,650 | 6,830 | 208,000 |
| 2006/06/15 | 6,770 | 6,970 | 6,720 | 6,720 | 166,000 |
| 2006/06/14 | 6,710 | 7,140 | 6,650 | 6,860 | 213,600 |
| 2006/06/13 | 6,940 | 7,050 | 6,730 | 6,740 | 93,900 |
| 2006/06/12 | 7,000 | 7,280 | 7,000 | 7,130 | 136,100 |
| 2006/06/09 | 6,980 | 7,180 | 6,810 | 7,000 | 205,100 |
| 2006/06/08 | 7,240 | 7,330 | 6,860 | 6,970 | 157,600 |
| 2006/06/07 | 7,240 | 7,480 | 7,170 | 7,230 | 226,700 |
| 2006/06/06 | 7,190 | 7,260 | 7,120 | 7,220 | 124,800 |
| 2006/06/05 | 7,200 | 7,200 | 7,070 | 7,180 | 87,000 |
| 2006/06/02 | 7,100 | 7,240 | 7,050 | 7,240 | 181,000 |
| 2006/06/01 | 7,100 | 7,140 | 7,080 | 7,110 | 85,800 |
| 2006/05/31 | 7,120 | 7,140 | 7,040 | 7,090 | 125,900 |
| 2006/05/30 | 7,030 | 7,140 | 6,990 | 7,130 | 125,200 |
| 2006/05/29 | 6,900 | 7,080 | 6,900 | 7,030 | 169,500 |
| 2006/05/26 | 6,680 | 6,820 | 6,630 | 6,800 | 129,300 |
| 2006/05/25 | 6,520 | 6,640 | 6,450 | 6,610 | 194,500 |
| 2006/05/24 | 6,510 | 6,570 | 6,420 | 6,500 | 134,700 |
| 2006/05/23 | 6,560 | 6,650 | 6,500 | 6,520 | 177,500 |
| 2006/05/22 | 7,150 | 7,190 | 6,480 | 6,530 | 348,500 |
| 2006/05/19 | 6,530 | 7,230 | 6,510 | 7,150 | 371,700 |
| 2006/05/18 | 6,700 | 6,740 | 6,030 | 6,330 | 263,200 |
| 2006/05/17 | 6,700 | 6,720 | 6,420 | 6,600 | 188,400 |
| 2006/05/16 | 6,820 | 6,900 | 6,730 | 6,730 | 166,900 |
| 2006/05/15 | 6,870 | 6,980 | 6,730 | 6,860 | 147,700 |
| 2006/05/12 | 7,080 | 7,080 | 6,750 | 6,970 | 195,300 |
| 2006/05/11 | 7,300 | 7,340 | 7,150 | 7,150 | 100,400 |
| 2006/05/10 | 7,050 | 7,330 | 7,040 | 7,250 | 227,100 |
| 2006/05/09 | 6,910 | 7,000 | 6,880 | 6,970 | 47,200 |
| 2006/05/08 | 7,000 | 7,030 | 6,840 | 6,970 | 101,300 |
| 2006/05/02 | 7,040 | 7,040 | 6,910 | 6,990 | 49,000 |
| 2006/05/01 | 7,080 | 7,180 | 6,980 | 7,030 | 63,700 |
| 2006/04/28 | 6,870 | 7,030 | 6,830 | 6,980 | 76,800 |
| 2006/04/27 | 6,900 | 7,090 | 6,880 | 6,960 | 83,400 |
| 2006/04/26 | 6,970 | 6,990 | 6,850 | 6,890 | 29,400 |
| 2006/04/25 | 6,920 | 7,030 | 6,870 | 6,950 | 83,200 |
| 2006/04/24 | 6,930 | 7,030 | 6,880 | 6,890 | 99,100 |
| 2006/04/21 | 6,950 | 7,100 | 6,950 | 7,070 | 70,200 |
| 2006/04/20 | 7,060 | 7,140 | 7,010 | 7,020 | 46,000 |
| 2006/04/19 | 7,170 | 7,200 | 7,070 | 7,150 | 94,600 |
| 2006/04/18 | 7,080 | 7,150 | 7,020 | 7,130 | 90,800 |
| 2006/04/17 | 7,050 | 7,170 | 7,020 | 7,040 | 48,800 |
| 2006/04/14 | 7,080 | 7,090 | 6,980 | 7,020 | 33,300 |
| 2006/04/13 | 6,970 | 7,060 | 6,820 | 6,980 | 74,400 |
| 2006/04/12 | 7,140 | 7,140 | 6,950 | 6,970 | 33,900 |
| 2006/04/11 | 7,070 | 7,150 | 6,940 | 7,130 | 61,200 |
| 2006/04/10 | 6,990 | 7,170 | 6,960 | 7,060 | 55,100 |
| 2006/04/07 | 7,040 | 7,080 | 6,950 | 7,080 | 38,500 |
| 2006/04/06 | 6,970 | 7,100 | 6,960 | 7,030 | 105,200 |
| 2006/04/05 | 6,930 | 6,930 | 6,700 | 6,760 | 97,900 |
| 2006/04/04 | 7,000 | 7,040 | 6,880 | 6,930 | 92,400 |
| 2006/04/03 | 7,110 | 7,140 | 6,970 | 7,070 | 121,500 |
| 2006/03/31 | 7,070 | 7,200 | 7,030 | 7,150 | 111,200 |
| 2006/03/30 | 7,040 | 7,040 | 6,870 | 6,900 | 72,900 |
| 2006/03/29 | 7,000 | 7,070 | 6,880 | 7,030 | 108,500 |
| 2006/03/28 | 6,930 | 7,000 | 6,770 | 6,960 | 57,200 |
| 2006/03/27 | 6,970 | 7,110 | 6,820 | 6,920 | 149,400 |
| 2006/03/24 | 6,980 | 6,980 | 6,850 | 6,870 | 71,000 |
| 2006/03/23 | 6,900 | 7,000 | 6,810 | 6,980 | 77,500 |
| 2006/03/22 | 6,880 | 6,880 | 6,680 | 6,870 | 75,400 |
| 2006/03/20 | 6,800 | 6,980 | 6,760 | 6,880 | 107,600 |
| 2006/03/17 | 6,590 | 6,800 | 6,500 | 6,790 | 114,300 |
| 2006/03/16 | 6,690 | 6,690 | 6,430 | 6,440 | 66,700 |
| 2006/03/15 | 6,580 | 6,740 | 6,500 | 6,700 | 117,500 |
| 2006/03/14 | 6,750 | 6,800 | 6,530 | 6,570 | 124,400 |
| 2006/03/13 | 6,790 | 6,860 | 6,630 | 6,830 | 56,900 |
| 2006/03/10 | 6,770 | 6,900 | 6,700 | 6,780 | 127,200 |
| 2006/03/09 | 6,560 | 6,680 | 6,390 | 6,670 | 58,900 |
| 2006/03/08 | 6,400 | 6,680 | 6,400 | 6,630 | 83,000 |
| 2006/03/07 | 6,480 | 6,480 | 6,270 | 6,390 | 45,000 |
| 2006/03/06 | 6,300 | 6,450 | 6,200 | 6,410 | 69,600 |
| 2006/03/03 | 6,460 | 6,480 | 6,350 | 6,400 | 99,800 |
| 2006/03/02 | 6,570 | 6,640 | 6,440 | 6,460 | 115,900 |
| 2006/03/01 | 6,730 | 6,730 | 6,480 | 6,560 | 127,700 |
| 2006/02/28 | 6,950 | 6,950 | 6,350 | 6,770 | 158,600 |
| 2006/02/27 | 6,750 | 6,950 | 6,680 | 6,950 | 151,500 |
| 2006/02/24 | 6,750 | 6,760 | 6,550 | 6,710 | 192,800 |
| 2006/02/23 | 6,500 | 6,830 | 6,420 | 6,770 | 197,900 |
| 2006/02/22 | 6,450 | 6,500 | 6,270 | 6,440 | 116,600 |
| 2006/02/21 | 6,500 | 6,570 | 6,260 | 6,350 | 117,200 |
| 2006/02/20 | 6,500 | 6,600 | 6,410 | 6,510 | 123,000 |
| 2006/02/17 | 6,370 | 6,650 | 6,370 | 6,570 | 190,600 |
| 2006/02/16 | 6,210 | 6,770 | 6,210 | 6,770 | 313,300 |
| 2006/02/15 | 6,280 | 6,350 | 6,150 | 6,170 | 82,500 |
| 2006/02/14 | 6,000 | 6,430 | 6,000 | 6,370 | 189,800 |
| 2006/02/13 | 6,250 | 6,250 | 6,000 | 6,060 | 155,700 |
| 2006/02/10 | 6,000 | 6,200 | 5,960 | 6,100 | 80,400 |
| 2006/02/09 | 6,050 | 6,250 | 6,020 | 6,240 | 76,700 |
| 2006/02/08 | 6,280 | 6,280 | 5,840 | 5,950 | 119,300 |
| 2006/02/07 | 6,100 | 6,320 | 6,100 | 6,300 | 81,700 |
| 2006/02/06 | 6,170 | 6,240 | 6,090 | 6,090 | 125,100 |
| 2006/02/03 | 6,200 | 6,200 | 6,100 | 6,160 | 79,000 |
| 2006/02/02 | 6,010 | 6,450 | 5,980 | 6,260 | 243,900 |
| 2006/02/01 | 5,590 | 6,280 | 5,580 | 6,010 | 247,700 |
| 2006/01/31 | 5,570 | 5,700 | 5,520 | 5,630 | 69,800 |
| 2006/01/30 | 5,590 | 5,590 | 5,390 | 5,480 | 32,200 |
| 2006/01/27 | 5,460 | 5,580 | 5,450 | 5,550 | 48,600 |
| 2006/01/26 | 5,300 | 5,460 | 5,210 | 5,410 | 46,900 |
| 2006/01/25 | 5,370 | 5,430 | 5,280 | 5,290 | 65,000 |
| 2006/01/24 | 5,190 | 5,470 | 5,160 | 5,370 | 69,900 |
| 2006/01/23 | 5,080 | 5,260 | 5,050 | 5,080 | 50,800 |
| 2006/01/20 | 5,290 | 5,400 | 5,070 | 5,070 | 67,500 |
| 2006/01/19 | 5,250 | 5,400 | 5,140 | 5,300 | 80,500 |
| 2006/01/18 | 5,430 | 5,590 | 5,100 | 5,250 | 71,200 |
| 2006/01/17 | 5,500 | 5,500 | 5,430 | 5,470 | 62,900 |
| 2006/01/16 | 5,550 | 5,550 | 5,480 | 5,510 | 30,900 |
| 2006/01/13 | 5,680 | 5,680 | 5,500 | 5,550 | 40,600 |
| 2006/01/12 | 5,620 | 5,690 | 5,580 | 5,680 | 77,300 |
| 2006/01/11 | 5,430 | 5,700 | 5,360 | 5,700 | 64,100 |
| 2006/01/10 | 5,400 | 5,400 | 5,330 | 5,340 | 101,500 |
| 2006/01/06 | 5,510 | 5,580 | 5,440 | 5,440 | 48,800 |
| 2006/01/05 | 5,590 | 5,630 | 5,500 | 5,600 | 50,800 |
| 2006/01/04 | 5,620 | 5,640 | 5,530 | 5,580 | 14,000 |