アルフレッサ ホールディングス(2784)の株価時系列情報
アルフレッサ ホールディングス(2784)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 3,405 | 3,420 | 3,360 | 3,370 | 167,100 |
| 2012/12/27 | 3,400 | 3,430 | 3,385 | 3,410 | 82,500 |
| 2012/12/26 | 3,395 | 3,415 | 3,385 | 3,400 | 65,600 |
| 2012/12/25 | 3,440 | 3,460 | 3,395 | 3,395 | 84,900 |
| 2012/12/21 | 3,445 | 3,465 | 3,430 | 3,430 | 139,500 |
| 2012/12/20 | 3,430 | 3,470 | 3,425 | 3,440 | 161,300 |
| 2012/12/19 | 3,470 | 3,475 | 3,360 | 3,415 | 260,700 |
| 2012/12/18 | 3,455 | 3,535 | 3,415 | 3,415 | 273,900 |
| 2012/12/17 | 3,420 | 3,435 | 3,365 | 3,395 | 141,600 |
| 2012/12/14 | 3,425 | 3,475 | 3,395 | 3,415 | 252,800 |
| 2012/12/13 | 3,470 | 3,475 | 3,420 | 3,420 | 130,800 |
| 2012/12/12 | 3,485 | 3,525 | 3,450 | 3,470 | 205,000 |
| 2012/12/11 | 3,545 | 3,555 | 3,490 | 3,490 | 254,400 |
| 2012/12/10 | 3,565 | 3,565 | 3,520 | 3,530 | 143,300 |
| 2012/12/07 | 3,520 | 3,570 | 3,510 | 3,570 | 161,400 |
| 2012/12/06 | 3,510 | 3,540 | 3,500 | 3,520 | 100,200 |
| 2012/12/05 | 3,505 | 3,560 | 3,470 | 3,500 | 117,800 |
| 2012/12/04 | 3,500 | 3,575 | 3,480 | 3,525 | 265,900 |
| 2012/12/03 | 3,450 | 3,500 | 3,430 | 3,460 | 165,200 |
| 2012/11/30 | 3,515 | 3,535 | 3,455 | 3,460 | 347,600 |
| 2012/11/29 | 3,590 | 3,595 | 3,530 | 3,575 | 163,900 |
| 2012/11/28 | 3,610 | 3,655 | 3,605 | 3,625 | 149,700 |
| 2012/11/27 | 3,520 | 3,585 | 3,520 | 3,585 | 182,500 |
| 2012/11/26 | 3,570 | 3,590 | 3,525 | 3,555 | 139,500 |
| 2012/11/22 | 3,550 | 3,565 | 3,495 | 3,505 | 90,300 |
| 2012/11/21 | 3,560 | 3,560 | 3,510 | 3,530 | 115,300 |
| 2012/11/20 | 3,545 | 3,555 | 3,505 | 3,510 | 148,100 |
| 2012/11/19 | 3,525 | 3,550 | 3,515 | 3,540 | 85,700 |
| 2012/11/16 | 3,540 | 3,550 | 3,460 | 3,490 | 150,600 |
| 2012/11/15 | 3,550 | 3,560 | 3,480 | 3,540 | 124,100 |
| 2012/11/14 | 3,485 | 3,550 | 3,485 | 3,535 | 319,700 |
| 2012/11/13 | 3,420 | 3,490 | 3,420 | 3,445 | 159,400 |
| 2012/11/12 | 3,420 | 3,465 | 3,410 | 3,425 | 195,400 |
| 2012/11/09 | 3,440 | 3,480 | 3,425 | 3,440 | 111,800 |
| 2012/11/08 | 3,510 | 3,515 | 3,460 | 3,470 | 148,200 |
| 2012/11/07 | 3,590 | 3,595 | 3,540 | 3,550 | 106,400 |
| 2012/11/06 | 3,610 | 3,660 | 3,575 | 3,590 | 156,300 |
| 2012/11/05 | 3,600 | 3,610 | 3,560 | 3,565 | 61,500 |
| 2012/11/02 | 3,600 | 3,650 | 3,590 | 3,600 | 113,600 |
| 2012/11/01 | 3,575 | 3,610 | 3,535 | 3,575 | 186,100 |
| 2012/10/31 | 3,655 | 3,700 | 3,585 | 3,610 | 232,900 |
| 2012/10/30 | 3,620 | 3,680 | 3,620 | 3,650 | 270,000 |
| 2012/10/29 | 3,580 | 3,625 | 3,580 | 3,600 | 119,400 |
| 2012/10/26 | 3,600 | 3,650 | 3,590 | 3,600 | 116,800 |
| 2012/10/25 | 3,535 | 3,625 | 3,535 | 3,615 | 141,700 |
| 2012/10/24 | 3,495 | 3,585 | 3,495 | 3,535 | 169,600 |
| 2012/10/23 | 3,595 | 3,620 | 3,555 | 3,565 | 164,800 |
| 2012/10/22 | 3,555 | 3,660 | 3,555 | 3,635 | 185,000 |
| 2012/10/19 | 3,640 | 3,660 | 3,620 | 3,635 | 124,200 |
| 2012/10/18 | 3,600 | 3,680 | 3,600 | 3,645 | 141,700 |
| 2012/10/17 | 3,630 | 3,645 | 3,560 | 3,575 | 214,200 |
| 2012/10/16 | 3,605 | 3,635 | 3,580 | 3,625 | 153,800 |
| 2012/10/15 | 3,565 | 3,605 | 3,545 | 3,600 | 199,700 |
| 2012/10/12 | 3,605 | 3,615 | 3,575 | 3,600 | 202,700 |
| 2012/10/11 | 3,570 | 3,615 | 3,545 | 3,590 | 400,200 |
| 2012/10/10 | 3,585 | 3,610 | 3,515 | 3,570 | 219,000 |
| 2012/10/09 | 3,555 | 3,645 | 3,555 | 3,605 | 199,700 |
| 2012/10/05 | 3,760 | 3,760 | 3,605 | 3,625 | 301,000 |
| 2012/10/04 | 3,735 | 3,775 | 3,685 | 3,765 | 161,800 |
| 2012/10/03 | 3,755 | 3,785 | 3,725 | 3,735 | 201,000 |
| 2012/10/02 | 3,770 | 3,790 | 3,740 | 3,745 | 181,200 |
| 2012/10/01 | 3,815 | 3,825 | 3,720 | 3,780 | 254,400 |
| 2012/09/28 | 3,895 | 3,895 | 3,810 | 3,855 | 257,000 |
| 2012/09/27 | 3,750 | 3,870 | 3,745 | 3,855 | 153,000 |
| 2012/09/26 | 3,730 | 3,810 | 3,730 | 3,750 | 142,200 |
| 2012/09/25 | 3,760 | 3,780 | 3,725 | 3,765 | 139,200 |
| 2012/09/24 | 3,745 | 3,790 | 3,740 | 3,770 | 90,000 |
| 2012/09/21 | 3,720 | 3,765 | 3,720 | 3,735 | 150,200 |
| 2012/09/20 | 3,710 | 3,775 | 3,695 | 3,720 | 238,200 |
| 2012/09/19 | 3,730 | 3,795 | 3,710 | 3,725 | 203,400 |
| 2012/09/18 | 3,830 | 3,935 | 3,760 | 3,765 | 228,000 |
| 2012/09/14 | 3,900 | 3,930 | 3,810 | 3,850 | 239,800 |
| 2012/09/13 | 3,890 | 3,910 | 3,850 | 3,870 | 121,700 |
| 2012/09/12 | 3,810 | 3,880 | 3,810 | 3,870 | 116,300 |
| 2012/09/11 | 3,775 | 3,810 | 3,745 | 3,800 | 112,500 |
| 2012/09/10 | 3,785 | 3,810 | 3,755 | 3,800 | 101,400 |
| 2012/09/07 | 3,820 | 3,835 | 3,760 | 3,780 | 124,400 |
| 2012/09/06 | 3,820 | 3,825 | 3,740 | 3,760 | 91,700 |
| 2012/09/05 | 3,755 | 3,825 | 3,750 | 3,795 | 109,400 |
| 2012/09/04 | 3,825 | 3,825 | 3,745 | 3,770 | 118,200 |
| 2012/09/03 | 3,860 | 3,895 | 3,815 | 3,820 | 155,600 |
| 2012/08/31 | 3,850 | 3,915 | 3,835 | 3,865 | 156,500 |
| 2012/08/30 | 3,890 | 3,905 | 3,850 | 3,855 | 102,200 |
| 2012/08/29 | 3,915 | 3,960 | 3,900 | 3,915 | 98,900 |
| 2012/08/28 | 3,960 | 3,970 | 3,890 | 3,895 | 108,600 |
| 2012/08/27 | 3,975 | 4,010 | 3,945 | 3,955 | 132,900 |
| 2012/08/24 | 3,910 | 3,970 | 3,900 | 3,955 | 151,000 |
| 2012/08/23 | 3,910 | 3,930 | 3,870 | 3,910 | 162,700 |
| 2012/08/22 | 3,925 | 3,925 | 3,850 | 3,910 | 166,400 |
| 2012/08/21 | 3,940 | 3,945 | 3,925 | 3,930 | 78,600 |
| 2012/08/20 | 3,945 | 3,945 | 3,900 | 3,915 | 119,200 |
| 2012/08/17 | 3,945 | 3,960 | 3,910 | 3,940 | 80,700 |
| 2012/08/16 | 4,005 | 4,015 | 3,950 | 3,975 | 122,400 |
| 2012/08/15 | 3,985 | 4,020 | 3,965 | 4,020 | 144,400 |
| 2012/08/14 | 3,915 | 3,990 | 3,890 | 3,970 | 169,100 |
| 2012/08/13 | 3,865 | 3,915 | 3,865 | 3,900 | 91,400 |
| 2012/08/10 | 3,910 | 3,955 | 3,870 | 3,880 | 161,400 |
| 2012/08/09 | 3,835 | 3,880 | 3,820 | 3,880 | 186,700 |
| 2012/08/08 | 3,895 | 3,925 | 3,790 | 3,835 | 372,300 |
| 2012/08/07 | 3,935 | 3,940 | 3,870 | 3,890 | 294,200 |
| 2012/08/06 | 4,140 | 4,150 | 3,870 | 3,930 | 441,200 |
| 2012/08/03 | 4,055 | 4,145 | 4,045 | 4,070 | 205,700 |
| 2012/08/02 | 4,200 | 4,220 | 4,130 | 4,145 | 143,500 |
| 2012/08/01 | 4,140 | 4,225 | 4,095 | 4,210 | 196,100 |
| 2012/07/31 | 4,195 | 4,240 | 4,170 | 4,170 | 174,700 |
| 2012/07/30 | 4,155 | 4,190 | 4,125 | 4,190 | 88,700 |
| 2012/07/27 | 4,165 | 4,170 | 4,095 | 4,135 | 143,300 |
| 2012/07/26 | 4,170 | 4,185 | 4,105 | 4,160 | 154,800 |
| 2012/07/25 | 4,150 | 4,195 | 4,130 | 4,170 | 156,400 |
| 2012/07/24 | 4,140 | 4,160 | 4,095 | 4,155 | 162,200 |
| 2012/07/23 | 4,170 | 4,240 | 4,155 | 4,155 | 121,400 |
| 2012/07/20 | 4,210 | 4,245 | 4,125 | 4,195 | 174,300 |
| 2012/07/19 | 4,285 | 4,325 | 4,245 | 4,250 | 178,900 |
| 2012/07/18 | 4,300 | 4,330 | 4,235 | 4,250 | 281,000 |
| 2012/07/17 | 4,330 | 4,365 | 4,305 | 4,325 | 120,200 |
| 2012/07/13 | 4,280 | 4,355 | 4,270 | 4,300 | 94,200 |
| 2012/07/12 | 4,320 | 4,350 | 4,285 | 4,290 | 137,300 |
| 2012/07/11 | 4,360 | 4,380 | 4,285 | 4,325 | 192,500 |
| 2012/07/10 | 4,310 | 4,365 | 4,310 | 4,345 | 160,100 |
| 2012/07/09 | 4,215 | 4,305 | 4,190 | 4,305 | 158,800 |
| 2012/07/06 | 4,270 | 4,320 | 4,230 | 4,245 | 137,000 |
| 2012/07/05 | 4,315 | 4,340 | 4,260 | 4,275 | 87,000 |
| 2012/07/04 | 4,310 | 4,350 | 4,290 | 4,335 | 92,200 |
| 2012/07/03 | 4,195 | 4,300 | 4,195 | 4,295 | 117,800 |
| 2012/07/02 | 4,235 | 4,255 | 4,160 | 4,175 | 119,100 |
| 2012/06/29 | 4,140 | 4,260 | 4,110 | 4,220 | 242,300 |
| 2012/06/28 | 4,130 | 4,190 | 4,095 | 4,140 | 149,300 |
| 2012/06/27 | 4,065 | 4,100 | 4,025 | 4,085 | 155,300 |
| 2012/06/26 | 3,980 | 4,100 | 3,980 | 4,065 | 247,900 |
| 2012/06/25 | 4,005 | 4,030 | 3,965 | 3,965 | 126,400 |
| 2012/06/22 | 3,955 | 4,015 | 3,940 | 3,995 | 194,000 |
| 2012/06/21 | 3,950 | 3,980 | 3,930 | 3,965 | 124,200 |
| 2012/06/20 | 3,870 | 3,970 | 3,870 | 3,960 | 141,400 |
| 2012/06/19 | 3,875 | 3,900 | 3,835 | 3,845 | 83,400 |
| 2012/06/18 | 3,890 | 3,915 | 3,850 | 3,870 | 112,600 |
| 2012/06/15 | 3,920 | 3,950 | 3,850 | 3,850 | 162,800 |
| 2012/06/14 | 3,875 | 3,925 | 3,875 | 3,890 | 108,100 |
| 2012/06/13 | 3,855 | 3,920 | 3,850 | 3,910 | 202,400 |
| 2012/06/12 | 3,855 | 3,905 | 3,820 | 3,865 | 274,900 |
| 2012/06/11 | 3,875 | 3,885 | 3,830 | 3,850 | 122,200 |
| 2012/06/08 | 3,870 | 3,880 | 3,805 | 3,850 | 224,400 |
| 2012/06/07 | 3,850 | 3,895 | 3,820 | 3,895 | 174,100 |
| 2012/06/06 | 3,880 | 3,910 | 3,805 | 3,850 | 256,100 |
| 2012/06/05 | 3,820 | 3,865 | 3,805 | 3,850 | 144,100 |
| 2012/06/04 | 3,770 | 3,820 | 3,735 | 3,810 | 126,800 |
| 2012/06/01 | 3,800 | 3,860 | 3,770 | 3,820 | 212,100 |
| 2012/05/31 | 3,740 | 3,825 | 3,720 | 3,800 | 383,300 |
| 2012/05/30 | 3,705 | 3,770 | 3,690 | 3,760 | 171,000 |
| 2012/05/29 | 3,715 | 3,725 | 3,655 | 3,690 | 122,500 |
| 2012/05/28 | 3,745 | 3,775 | 3,685 | 3,695 | 203,700 |
| 2012/05/25 | 3,675 | 3,845 | 3,665 | 3,795 | 278,700 |
| 2012/05/24 | 3,695 | 3,715 | 3,625 | 3,630 | 149,400 |
| 2012/05/23 | 3,720 | 3,735 | 3,640 | 3,655 | 222,200 |
| 2012/05/22 | 3,645 | 3,690 | 3,635 | 3,680 | 109,600 |
| 2012/05/21 | 3,605 | 3,660 | 3,600 | 3,635 | 114,300 |
| 2012/05/18 | 3,650 | 3,685 | 3,625 | 3,645 | 273,200 |
| 2012/05/17 | 3,740 | 3,785 | 3,685 | 3,685 | 164,100 |
| 2012/05/16 | 3,795 | 3,840 | 3,770 | 3,795 | 190,900 |
| 2012/05/15 | 3,820 | 3,835 | 3,750 | 3,790 | 153,100 |
| 2012/05/14 | 3,875 | 3,895 | 3,825 | 3,850 | 144,700 |
| 2012/05/11 | 3,910 | 3,925 | 3,875 | 3,875 | 183,400 |
| 2012/05/10 | 3,830 | 3,935 | 3,820 | 3,910 | 292,600 |
| 2012/05/09 | 3,640 | 3,680 | 3,605 | 3,640 | 130,500 |
| 2012/05/08 | 3,670 | 3,720 | 3,630 | 3,660 | 78,300 |
| 2012/05/07 | 3,615 | 3,665 | 3,585 | 3,655 | 91,900 |
| 2012/05/02 | 3,690 | 3,740 | 3,660 | 3,710 | 80,900 |
| 2012/05/01 | 3,700 | 3,720 | 3,650 | 3,690 | 102,100 |
| 2012/04/27 | 3,735 | 3,770 | 3,695 | 3,695 | 108,900 |
| 2012/04/26 | 3,825 | 3,860 | 3,755 | 3,780 | 94,900 |
| 2012/04/25 | 3,775 | 3,795 | 3,755 | 3,790 | 104,600 |
| 2012/04/24 | 3,695 | 3,735 | 3,695 | 3,725 | 78,000 |
| 2012/04/23 | 3,755 | 3,830 | 3,705 | 3,710 | 119,400 |
| 2012/04/20 | 3,720 | 3,750 | 3,705 | 3,725 | 73,800 |
| 2012/04/19 | 3,760 | 3,765 | 3,715 | 3,720 | 92,400 |
| 2012/04/18 | 3,795 | 3,830 | 3,725 | 3,755 | 193,200 |
| 2012/04/17 | 3,720 | 3,755 | 3,700 | 3,745 | 95,100 |
| 2012/04/16 | 3,750 | 3,770 | 3,710 | 3,735 | 82,700 |
| 2012/04/13 | 3,740 | 3,790 | 3,720 | 3,775 | 68,800 |
| 2012/04/12 | 3,765 | 3,785 | 3,725 | 3,740 | 101,600 |
| 2012/04/11 | 3,695 | 3,810 | 3,690 | 3,765 | 192,300 |
| 2012/04/10 | 3,710 | 3,735 | 3,685 | 3,715 | 109,100 |
| 2012/04/09 | 3,710 | 3,750 | 3,700 | 3,705 | 66,500 |
| 2012/04/06 | 3,720 | 3,775 | 3,720 | 3,750 | 69,300 |
| 2012/04/05 | 3,775 | 3,805 | 3,705 | 3,740 | 213,700 |
| 2012/04/04 | 3,880 | 3,880 | 3,790 | 3,810 | 158,900 |
| 2012/04/03 | 3,860 | 3,880 | 3,850 | 3,855 | 97,800 |
| 2012/04/02 | 3,935 | 3,965 | 3,855 | 3,855 | 127,500 |
| 2012/03/30 | 3,945 | 3,995 | 3,860 | 3,935 | 190,400 |
| 2012/03/29 | 3,775 | 3,895 | 3,775 | 3,895 | 138,900 |
| 2012/03/28 | 3,800 | 3,800 | 3,735 | 3,780 | 95,100 |
| 2012/03/27 | 3,835 | 3,880 | 3,810 | 3,865 | 125,400 |
| 2012/03/26 | 3,790 | 3,820 | 3,775 | 3,785 | 78,700 |
| 2012/03/23 | 3,800 | 3,835 | 3,790 | 3,820 | 105,900 |
| 2012/03/22 | 3,765 | 3,820 | 3,740 | 3,810 | 112,000 |
| 2012/03/21 | 3,765 | 3,775 | 3,730 | 3,765 | 104,300 |
| 2012/03/19 | 3,760 | 3,790 | 3,755 | 3,780 | 39,700 |
| 2012/03/16 | 3,760 | 3,785 | 3,740 | 3,750 | 119,600 |
| 2012/03/15 | 3,735 | 3,780 | 3,735 | 3,765 | 82,000 |
| 2012/03/14 | 3,800 | 3,825 | 3,730 | 3,730 | 95,000 |
| 2012/03/13 | 3,745 | 3,795 | 3,735 | 3,760 | 150,300 |
| 2012/03/12 | 3,755 | 3,770 | 3,730 | 3,735 | 56,100 |
| 2012/03/09 | 3,750 | 3,775 | 3,710 | 3,745 | 168,300 |
| 2012/03/08 | 3,695 | 3,745 | 3,695 | 3,745 | 133,200 |
| 2012/03/07 | 3,675 | 3,715 | 3,635 | 3,665 | 148,500 |
| 2012/03/06 | 3,640 | 3,745 | 3,640 | 3,705 | 161,600 |
| 2012/03/05 | 3,560 | 3,625 | 3,560 | 3,615 | 102,100 |
| 2012/03/02 | 3,605 | 3,645 | 3,555 | 3,575 | 138,500 |
| 2012/03/01 | 3,605 | 3,620 | 3,555 | 3,575 | 132,100 |
| 2012/02/29 | 3,595 | 3,650 | 3,560 | 3,575 | 153,300 |
| 2012/02/28 | 3,535 | 3,595 | 3,530 | 3,565 | 169,100 |
| 2012/02/27 | 3,470 | 3,540 | 3,445 | 3,530 | 123,100 |
| 2012/02/24 | 3,495 | 3,530 | 3,460 | 3,470 | 134,300 |
| 2012/02/23 | 3,515 | 3,525 | 3,470 | 3,490 | 155,500 |
| 2012/02/22 | 3,510 | 3,550 | 3,510 | 3,530 | 64,800 |
| 2012/02/21 | 3,460 | 3,510 | 3,460 | 3,495 | 73,200 |
| 2012/02/20 | 3,550 | 3,555 | 3,455 | 3,460 | 97,300 |
| 2012/02/17 | 3,530 | 3,580 | 3,510 | 3,540 | 95,800 |
| 2012/02/16 | 3,460 | 3,530 | 3,460 | 3,510 | 137,800 |
| 2012/02/15 | 3,445 | 3,460 | 3,390 | 3,460 | 123,300 |
| 2012/02/14 | 3,400 | 3,455 | 3,390 | 3,450 | 42,100 |
| 2012/02/13 | 3,400 | 3,440 | 3,400 | 3,415 | 59,600 |
| 2012/02/10 | 3,450 | 3,460 | 3,395 | 3,410 | 81,600 |
| 2012/02/09 | 3,400 | 3,450 | 3,395 | 3,440 | 60,700 |
| 2012/02/08 | 3,415 | 3,435 | 3,380 | 3,425 | 92,000 |
| 2012/02/07 | 3,320 | 3,410 | 3,320 | 3,395 | 147,200 |
| 2012/02/06 | 3,400 | 3,405 | 3,305 | 3,325 | 140,300 |
| 2012/02/03 | 3,355 | 3,390 | 3,335 | 3,390 | 102,000 |
| 2012/02/02 | 3,290 | 3,375 | 3,280 | 3,365 | 105,900 |
| 2012/02/01 | 3,345 | 3,400 | 3,310 | 3,320 | 184,100 |
| 2012/01/31 | 3,325 | 3,345 | 3,300 | 3,340 | 165,700 |
| 2012/01/30 | 3,265 | 3,330 | 3,265 | 3,325 | 57,900 |
| 2012/01/27 | 3,325 | 3,325 | 3,270 | 3,290 | 115,800 |
| 2012/01/26 | 3,330 | 3,355 | 3,320 | 3,335 | 86,100 |
| 2012/01/25 | 3,225 | 3,350 | 3,220 | 3,330 | 183,000 |
| 2012/01/24 | 3,165 | 3,225 | 3,140 | 3,200 | 227,900 |
| 2012/01/23 | 3,265 | 3,270 | 3,205 | 3,230 | 114,700 |
| 2012/01/20 | 3,280 | 3,300 | 3,270 | 3,280 | 93,700 |
| 2012/01/19 | 3,235 | 3,285 | 3,210 | 3,245 | 143,900 |
| 2012/01/18 | 3,235 | 3,290 | 3,210 | 3,235 | 138,600 |
| 2012/01/17 | 3,255 | 3,255 | 3,205 | 3,245 | 83,600 |
| 2012/01/16 | 3,255 | 3,255 | 3,210 | 3,240 | 120,100 |
| 2012/01/13 | 3,245 | 3,290 | 3,240 | 3,265 | 99,900 |
| 2012/01/12 | 3,225 | 3,250 | 3,195 | 3,215 | 120,100 |
| 2012/01/11 | 3,220 | 3,240 | 3,200 | 3,240 | 101,000 |
| 2012/01/10 | 3,195 | 3,245 | 3,185 | 3,215 | 135,300 |
| 2012/01/06 | 3,165 | 3,180 | 3,120 | 3,160 | 153,200 |
| 2012/01/05 | 3,220 | 3,245 | 3,140 | 3,145 | 251,000 |
| 2012/01/04 | 3,250 | 3,295 | 3,230 | 3,245 | 153,700 |