アルフレッサ ホールディングス(2784)の株価時系列情報
アルフレッサ ホールディングス(2784)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 3,920 | 3,970 | 3,920 | 3,960 | 7,700 |
| 2003/12/29 | 3,910 | 3,950 | 3,900 | 3,950 | 3,800 |
| 2003/12/26 | 3,980 | 3,990 | 3,930 | 3,960 | 14,200 |
| 2003/12/25 | 3,970 | 4,000 | 3,960 | 3,960 | 49,400 |
| 2003/12/24 | 3,960 | 3,960 | 3,900 | 3,940 | 13,900 |
| 2003/12/22 | 3,950 | 3,980 | 3,860 | 3,920 | 32,000 |
| 2003/12/19 | 3,890 | 3,960 | 3,820 | 3,910 | 28,400 |
| 2003/12/18 | 3,900 | 3,930 | 3,810 | 3,860 | 10,800 |
| 2003/12/17 | 3,900 | 3,950 | 3,900 | 3,900 | 30,100 |
| 2003/12/16 | 3,950 | 3,970 | 3,930 | 3,940 | 45,800 |
| 2003/12/15 | 3,990 | 4,000 | 3,930 | 3,940 | 33,600 |
| 2003/12/12 | 4,000 | 4,000 | 3,960 | 3,970 | 56,300 |
| 2003/12/11 | 3,970 | 3,980 | 3,950 | 3,960 | 26,800 |
| 2003/12/10 | 3,950 | 3,990 | 3,950 | 3,950 | 36,000 |
| 2003/12/09 | 3,930 | 3,930 | 3,850 | 3,930 | 50,500 |
| 2003/12/08 | 3,880 | 3,890 | 3,860 | 3,880 | 21,900 |
| 2003/12/05 | 3,920 | 3,920 | 3,830 | 3,870 | 33,000 |
| 2003/12/04 | 3,970 | 3,970 | 3,910 | 3,930 | 25,200 |
| 2003/12/03 | 3,930 | 4,000 | 3,930 | 3,960 | 72,300 |
| 2003/12/02 | 3,890 | 4,000 | 3,870 | 3,940 | 67,600 |
| 2003/12/01 | 3,680 | 3,800 | 3,650 | 3,800 | 34,300 |
| 2003/11/28 | 3,850 | 3,900 | 3,710 | 3,790 | 50,800 |
| 2003/11/27 | 3,750 | 4,060 | 3,740 | 3,950 | 138,700 |
| 2003/11/26 | 3,720 | 3,780 | 3,660 | 3,670 | 137,700 |
| 2003/11/25 | 3,670 | 3,850 | 3,610 | 3,670 | 150,500 |
| 2003/11/21 | 3,920 | 3,920 | 3,430 | 3,660 | 52,000 |
| 2003/11/20 | 4,000 | 4,000 | 3,860 | 3,930 | 49,300 |
| 2003/11/19 | 4,110 | 4,160 | 3,960 | 4,050 | 46,000 |
| 2003/11/18 | 4,150 | 4,230 | 4,120 | 4,180 | 17,600 |
| 2003/11/17 | 4,340 | 4,370 | 4,220 | 4,330 | 35,200 |
| 2003/11/14 | 4,400 | 4,430 | 4,350 | 4,350 | 42,600 |
| 2003/11/13 | 4,390 | 4,400 | 4,260 | 4,400 | 22,200 |
| 2003/11/12 | 4,310 | 4,380 | 4,250 | 4,300 | 35,500 |
| 2003/11/11 | 4,500 | 4,500 | 4,250 | 4,410 | 28,700 |
| 2003/11/10 | 4,700 | 4,700 | 4,600 | 4,620 | 10,400 |
| 2003/11/07 | 4,550 | 4,720 | 4,500 | 4,690 | 25,400 |
| 2003/11/06 | 4,750 | 4,750 | 4,450 | 4,450 | 53,500 |
| 2003/11/05 | 4,600 | 4,860 | 4,600 | 4,830 | 120,800 |
| 2003/11/04 | 4,380 | 4,600 | 4,360 | 4,550 | 127,100 |
| 2003/10/31 | 4,260 | 4,390 | 4,250 | 4,360 | 40,100 |
| 2003/10/30 | 4,290 | 4,310 | 4,250 | 4,260 | 12,400 |
| 2003/10/29 | 4,290 | 4,370 | 4,200 | 4,340 | 17,600 |
| 2003/10/28 | 4,380 | 4,380 | 4,240 | 4,290 | 21,500 |
| 2003/10/27 | 4,210 | 4,370 | 4,200 | 4,350 | 57,600 |
| 2003/10/24 | 4,130 | 4,240 | 4,130 | 4,160 | 40,100 |
| 2003/10/23 | 4,090 | 4,190 | 4,080 | 4,090 | 56,300 |
| 2003/10/22 | 4,300 | 4,300 | 4,150 | 4,150 | 40,600 |
| 2003/10/21 | 4,320 | 4,320 | 4,230 | 4,300 | 57,300 |
| 2003/10/20 | 4,300 | 4,500 | 4,080 | 4,500 | 112,700 |
| 2003/10/17 | 4,200 | 4,400 | 4,150 | 4,300 | 268,400 |
| 2003/10/16 | 3,630 | 4,080 | 3,600 | 4,080 | 240,900 |
| 2003/10/15 | 3,600 | 3,630 | 3,580 | 3,580 | 57,500 |
| 2003/10/14 | 3,550 | 3,650 | 3,530 | 3,600 | 41,000 |
| 2003/10/10 | 3,540 | 3,610 | 3,510 | 3,600 | 111,400 |
| 2003/10/09 | 3,530 | 3,540 | 3,450 | 3,520 | 21,000 |
| 2003/10/08 | 3,520 | 3,580 | 3,470 | 3,530 | 57,600 |
| 2003/10/07 | 3,460 | 3,600 | 3,400 | 3,520 | 78,600 |
| 2003/10/06 | 3,530 | 3,530 | 3,410 | 3,500 | 62,800 |
| 2003/10/03 | 3,650 | 3,650 | 3,520 | 3,540 | 33,000 |
| 2003/10/02 | 3,700 | 3,710 | 3,540 | 3,650 | 24,500 |
| 2003/10/01 | 3,710 | 3,720 | 3,630 | 3,680 | 80,800 |
| 2003/09/30 | 3,680 | 3,740 | 3,640 | 3,700 | 103,300 |
| 2003/09/29 | 3,890 | 3,890 | 3,500 | 3,650 | 85,900 |