イオン九州(2653)の株価時系列情報
イオン九州(2653)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/16 | 2,885 | 2,915 | 2,885 | 2,915 | 7,600 |
| 2024/05/15 | 2,875 | 2,894 | 2,871 | 2,879 | 2,500 |
| 2024/05/14 | 2,915 | 2,924 | 2,859 | 2,874 | 11,300 |
| 2024/05/13 | 2,895 | 2,915 | 2,895 | 2,915 | 4,300 |
| 2024/05/10 | 2,907 | 2,907 | 2,883 | 2,890 | 4,600 |
| 2024/05/09 | 2,905 | 2,912 | 2,883 | 2,892 | 4,600 |
| 2024/05/08 | 2,900 | 2,900 | 2,881 | 2,890 | 2,800 |
| 2024/05/07 | 2,871 | 2,900 | 2,871 | 2,896 | 2,800 |
| 2024/05/02 | 2,849 | 2,867 | 2,839 | 2,867 | 4,000 |
| 2024/05/01 | 2,833 | 2,848 | 2,828 | 2,840 | 1,400 |
| 2024/04/30 | 2,849 | 2,849 | 2,810 | 2,833 | 8,200 |
| 2024/04/26 | 2,847 | 2,850 | 2,820 | 2,850 | 5,300 |
| 2024/04/25 | 2,894 | 2,894 | 2,855 | 2,855 | 3,000 |
| 2024/04/24 | 2,840 | 2,895 | 2,837 | 2,894 | 6,700 |
| 2024/04/23 | 2,837 | 2,864 | 2,822 | 2,840 | 9,400 |
| 2024/04/22 | 2,869 | 2,869 | 2,804 | 2,822 | 7,400 |
| 2024/04/19 | 2,884 | 2,884 | 2,755 | 2,825 | 13,600 |
| 2024/04/18 | 2,862 | 2,897 | 2,861 | 2,881 | 7,200 |
| 2024/04/17 | 2,852 | 2,887 | 2,830 | 2,861 | 7,100 |
| 2024/04/16 | 2,902 | 2,925 | 2,825 | 2,842 | 18,300 |
| 2024/04/15 | 2,905 | 2,935 | 2,891 | 2,911 | 10,200 |
| 2024/04/12 | 2,945 | 2,949 | 2,906 | 2,921 | 14,700 |
| 2024/04/11 | 2,972 | 3,025 | 2,906 | 2,944 | 62,600 |
| 2024/04/10 | 3,080 | 3,095 | 3,050 | 3,095 | 20,400 |
| 2024/04/09 | 3,055 | 3,055 | 3,015 | 3,035 | 6,200 |
| 2024/04/08 | 2,998 | 3,050 | 2,998 | 3,025 | 3,600 |
| 2024/04/05 | 2,984 | 3,020 | 2,984 | 3,005 | 4,700 |
| 2024/04/04 | 2,955 | 3,010 | 2,955 | 3,005 | 7,800 |
| 2024/04/03 | 2,962 | 2,988 | 2,930 | 2,951 | 9,500 |
| 2024/04/02 | 3,010 | 3,020 | 2,961 | 2,984 | 10,200 |
| 2024/04/01 | 3,115 | 3,115 | 3,000 | 3,000 | 12,700 |
| 2024/03/29 | 3,065 | 3,120 | 3,065 | 3,100 | 5,500 |
| 2024/03/28 | 3,165 | 3,165 | 3,065 | 3,065 | 8,300 |
| 2024/03/27 | 3,160 | 3,160 | 3,060 | 3,095 | 15,400 |
| 2024/03/26 | 3,040 | 3,160 | 3,040 | 3,160 | 21,800 |
| 2024/03/25 | 3,005 | 3,090 | 3,005 | 3,040 | 19,900 |
| 2024/03/22 | 3,005 | 3,025 | 3,005 | 3,010 | 5,500 |
| 2024/03/21 | 3,015 | 3,040 | 3,005 | 3,010 | 9,200 |
| 2024/03/19 | 3,040 | 3,040 | 2,989 | 2,990 | 19,600 |
| 2024/03/18 | 3,020 | 3,075 | 3,020 | 3,045 | 12,200 |
| 2024/03/15 | 3,020 | 3,030 | 2,996 | 2,996 | 5,800 |
| 2024/03/14 | 2,994 | 3,050 | 2,993 | 3,025 | 6,900 |
| 2024/03/13 | 3,060 | 3,060 | 3,000 | 3,000 | 11,200 |
| 2024/03/12 | 3,000 | 3,040 | 2,980 | 3,040 | 11,300 |
| 2024/03/11 | 3,085 | 3,085 | 3,005 | 3,005 | 12,000 |
| 2024/03/08 | 3,015 | 3,110 | 3,015 | 3,100 | 14,000 |
| 2024/03/07 | 3,060 | 3,080 | 3,010 | 3,010 | 14,900 |
| 2024/03/06 | 3,000 | 3,070 | 2,978 | 3,070 | 16,700 |
| 2024/03/05 | 3,020 | 3,060 | 2,979 | 3,010 | 32,400 |
| 2024/03/04 | 3,090 | 3,155 | 3,045 | 3,055 | 25,300 |
| 2024/03/01 | 3,190 | 3,215 | 3,110 | 3,115 | 32,900 |
| 2024/02/29 | 3,240 | 3,240 | 3,145 | 3,190 | 50,300 |
| 2024/02/28 | 3,355 | 3,355 | 3,230 | 3,265 | 123,100 |
| 2024/02/27 | 3,460 | 3,545 | 3,410 | 3,530 | 55,200 |
| 2024/02/26 | 3,295 | 3,470 | 3,285 | 3,450 | 53,900 |
| 2024/02/22 | 3,250 | 3,290 | 3,235 | 3,270 | 17,300 |
| 2024/02/21 | 3,220 | 3,285 | 3,210 | 3,255 | 15,900 |
| 2024/02/20 | 3,285 | 3,305 | 3,205 | 3,220 | 23,200 |
| 2024/02/19 | 3,160 | 3,285 | 3,160 | 3,275 | 31,300 |
| 2024/02/16 | 3,065 | 3,195 | 3,050 | 3,160 | 25,600 |
| 2024/02/15 | 3,150 | 3,150 | 3,025 | 3,080 | 34,000 |
| 2024/02/14 | 3,140 | 3,185 | 3,135 | 3,155 | 16,300 |
| 2024/02/13 | 3,235 | 3,235 | 3,155 | 3,190 | 20,600 |
| 2024/02/09 | 3,220 | 3,275 | 3,210 | 3,240 | 22,000 |
| 2024/02/08 | 3,315 | 3,325 | 3,185 | 3,200 | 29,900 |
| 2024/02/07 | 3,325 | 3,350 | 3,250 | 3,275 | 29,200 |
| 2024/02/06 | 3,275 | 3,360 | 3,225 | 3,325 | 42,300 |
| 2024/02/05 | 3,200 | 3,295 | 3,175 | 3,275 | 54,000 |
| 2024/02/02 | 3,100 | 3,155 | 3,080 | 3,130 | 23,800 |
| 2024/02/01 | 3,120 | 3,140 | 3,055 | 3,085 | 29,800 |
| 2024/01/31 | 2,971 | 3,105 | 2,952 | 3,095 | 53,500 |
| 2024/01/30 | 2,905 | 2,985 | 2,905 | 2,971 | 22,100 |
| 2024/01/29 | 2,926 | 2,926 | 2,890 | 2,907 | 23,500 |
| 2024/01/26 | 2,901 | 2,945 | 2,876 | 2,926 | 34,000 |
| 2024/01/25 | 2,909 | 2,961 | 2,871 | 2,900 | 54,500 |
| 2024/01/24 | 3,170 | 3,170 | 2,871 | 2,909 | 213,500 |
| 2024/01/23 | 2,727 | 2,727 | 2,653 | 2,669 | 32,500 |
| 2024/01/22 | 2,619 | 2,635 | 2,608 | 2,628 | 10,300 |
| 2024/01/19 | 2,600 | 2,634 | 2,578 | 2,619 | 22,200 |
| 2024/01/18 | 2,558 | 2,585 | 2,558 | 2,581 | 10,800 |
| 2024/01/17 | 2,530 | 2,569 | 2,530 | 2,558 | 15,900 |
| 2024/01/16 | 2,531 | 2,537 | 2,518 | 2,534 | 7,700 |
| 2024/01/15 | 2,499 | 2,538 | 2,499 | 2,528 | 21,900 |
| 2024/01/12 | 2,477 | 2,490 | 2,475 | 2,486 | 15,400 |
| 2024/01/11 | 2,478 | 2,479 | 2,471 | 2,479 | 10,500 |
| 2024/01/10 | 2,478 | 2,478 | 2,468 | 2,477 | 8,600 |
| 2024/01/09 | 2,470 | 2,480 | 2,458 | 2,467 | 13,800 |
| 2024/01/05 | 2,434 | 2,450 | 2,434 | 2,436 | 10,300 |
| 2024/01/04 | 2,388 | 2,429 | 2,386 | 2,429 | 20,600 |