イオン九州(2653)の株価時系列情報
イオン九州(2653)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 3,020 | 3,020 | 3,020 | 3,020 | 1,000 |
| 2001/12/20 | 3,020 | 3,020 | 3,020 | 3,020 | 1,000 |
| 2001/12/14 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 2001/12/05 | 2,440 | 2,440 | 2,440 | 2,440 | 1,000 |
| 2001/12/03 | 2,270 | 2,270 | 2,230 | 2,230 | 2,000 |
| 2001/11/29 | 2,210 | 2,210 | 2,210 | 2,210 | 1,000 |
| 2001/11/28 | 2,210 | 2,210 | 2,210 | 2,210 | 1,000 |
| 2001/11/27 | 2,210 | 2,210 | 2,210 | 2,210 | 1,000 |
| 2001/11/26 | 2,210 | 2,210 | 2,210 | 2,210 | 1,000 |
| 2001/11/22 | 2,210 | 2,210 | 2,210 | 2,210 | 3,000 |
| 2001/11/20 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 2001/10/26 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 |
| 2001/10/25 | 2,270 | 2,270 | 2,260 | 2,270 | 5,000 |
| 2001/10/19 | 1,960 | 1,960 | 1,960 | 1,960 | 2,000 |
| 2001/10/09 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 2001/09/28 | 2,040 | 2,150 | 2,040 | 2,150 | 2,000 |
| 2001/09/27 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 2001/09/25 | 1,890 | 1,890 | 1,890 | 1,890 | 3,000 |
| 2001/09/19 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 2001/09/05 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
| 2001/08/31 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 2001/08/30 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 2001/08/24 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 2001/08/22 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 |
| 2001/08/06 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/08/01 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 2001/07/31 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 |
| 2001/07/19 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 |
| 2001/07/16 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2001/07/12 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 2001/06/28 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 2001/06/27 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 |
| 2001/06/25 | 1,890 | 1,900 | 1,890 | 1,890 | 3,000 |
| 2001/06/19 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 2001/06/12 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 2001/06/08 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/06/07 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 2001/06/06 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/06/05 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/05/29 | 2,140 | 2,140 | 2,140 | 2,140 | 2,000 |
| 2001/05/25 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 |
| 2001/05/22 | 2,390 | 2,390 | 2,350 | 2,350 | 5,000 |
| 2001/05/18 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 2001/05/15 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/05/14 | 1,970 | 2,000 | 1,970 | 2,000 | 3,000 |
| 2001/05/11 | 1,970 | 1,970 | 1,970 | 1,970 | 2,000 |
| 2001/05/01 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |
| 2001/04/27 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 2001/04/26 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 2001/04/25 | 1,770 | 1,800 | 1,770 | 1,800 | 5,000 |
| 2001/04/23 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 2001/04/20 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 2001/04/19 | 1,870 | 1,870 | 1,870 | 1,870 | 3,000 |
| 2001/04/18 | 1,800 | 1,820 | 1,800 | 1,820 | 6,000 |
| 2001/04/17 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 2001/04/16 | 1,720 | 1,750 | 1,720 | 1,750 | 3,000 |
| 2001/04/13 | 1,670 | 1,750 | 1,670 | 1,750 | 3,000 |
| 2001/04/12 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 2001/04/10 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2001/04/04 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 |
| 2001/04/02 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2001/03/30 | 1,590 | 1,650 | 1,590 | 1,650 | 4,000 |
| 2001/03/26 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 2001/03/21 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 2001/03/15 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 2001/03/14 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 2001/03/13 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 2001/03/12 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2001/03/08 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 |
| 2001/03/07 | 1,520 | 1,530 | 1,520 | 1,530 | 2,000 |
| 2001/03/05 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 2001/03/02 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 2001/03/01 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 2001/02/27 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 2001/02/26 | 1,510 | 1,510 | 1,510 | 1,510 | 4,000 |
| 2001/02/20 | 1,490 | 1,500 | 1,490 | 1,500 | 2,000 |
| 2001/02/16 | 1,610 | 1,610 | 1,610 | 1,610 | 3,000 |
| 2001/02/15 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 2001/02/13 | 1,790 | 1,790 | 1,780 | 1,780 | 3,000 |
| 2001/02/09 | 1,500 | 1,640 | 1,500 | 1,640 | 4,000 |
| 2001/02/08 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2001/02/07 | 1,450 | 1,450 | 1,430 | 1,430 | 2,000 |
| 2001/02/05 | 1,430 | 1,430 | 1,400 | 1,400 | 3,000 |
| 2001/02/02 | 1,410 | 1,410 | 1,400 | 1,400 | 2,000 |
| 2001/02/01 | 1,400 | 1,410 | 1,400 | 1,410 | 2,000 |
| 2001/01/31 | 1,450 | 1,450 | 1,400 | 1,400 | 3,000 |
| 2001/01/30 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 2001/01/29 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 2001/01/26 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 |
| 2001/01/25 | 1,490 | 1,560 | 1,490 | 1,560 | 16,000 |
| 2001/01/24 | 1,350 | 1,490 | 1,350 | 1,490 | 6,000 |
| 2001/01/23 | 1,190 | 1,300 | 1,190 | 1,300 | 4,000 |
| 2001/01/22 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 2001/01/19 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 |
| 2001/01/18 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 2001/01/16 | 960 | 960 | 960 | 960 | 1,000 |
| 2001/01/12 | 951 | 951 | 951 | 951 | 1,000 |
| 2001/01/11 | 950 | 950 | 950 | 950 | 4,000 |