イオン九州(2653)の株価時系列情報
イオン九州(2653)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/28 | 950 | 950 | 950 | 950 | 1,000 |
2000/12/27 | 940 | 940 | 940 | 940 | 5,000 |
2000/12/25 | 930 | 930 | 930 | 930 | 2,000 |
2000/12/22 | 930 | 930 | 930 | 930 | 1,000 |
2000/12/21 | 930 | 930 | 930 | 930 | 2,000 |
2000/12/20 | 930 | 930 | 930 | 930 | 3,000 |
2000/12/19 | 930 | 930 | 930 | 930 | 2,000 |
2000/12/18 | 930 | 930 | 930 | 930 | 2,000 |
2000/12/15 | 930 | 930 | 930 | 930 | 1,000 |
2000/12/14 | 930 | 930 | 930 | 930 | 1,000 |
2000/12/12 | 930 | 930 | 930 | 930 | 1,000 |
2000/12/11 | 930 | 930 | 930 | 930 | 1,000 |
2000/12/07 | 940 | 940 | 940 | 940 | 7,000 |
2000/12/05 | 940 | 940 | 940 | 940 | 1,000 |
2000/12/04 | 940 | 940 | 940 | 940 | 1,000 |
2000/12/01 | 936 | 940 | 931 | 940 | 10,000 |
2000/11/30 | 901 | 930 | 901 | 930 | 2,000 |
2000/11/29 | 890 | 900 | 890 | 900 | 4,000 |
2000/11/28 | 861 | 880 | 861 | 880 | 2,000 |
2000/11/27 | 830 | 860 | 830 | 860 | 6,000 |
2000/11/24 | 830 | 830 | 830 | 830 | 5,000 |
2000/11/22 | 830 | 830 | 830 | 830 | 2,000 |
2000/11/21 | 830 | 830 | 830 | 830 | 3,000 |
2000/11/17 | 820 | 830 | 820 | 830 | 6,000 |
2000/11/16 | 830 | 830 | 830 | 830 | 1,000 |
2000/11/15 | 830 | 830 | 830 | 830 | 2,000 |
2000/11/14 | 825 | 825 | 825 | 825 | 2,000 |
2000/11/10 | 820 | 820 | 820 | 820 | 1,000 |
2000/11/09 | 826 | 826 | 826 | 826 | 1,000 |
2000/11/08 | 825 | 825 | 825 | 825 | 2,000 |
2000/11/07 | 820 | 820 | 820 | 820 | 3,000 |
2000/11/06 | 820 | 820 | 810 | 820 | 3,000 |
2000/11/02 | 825 | 830 | 825 | 830 | 4,000 |
2000/11/01 | 826 | 826 | 825 | 825 | 5,000 |
2000/10/30 | 820 | 821 | 820 | 820 | 7,000 |
2000/10/27 | 821 | 821 | 820 | 820 | 8,000 |
2000/10/26 | 820 | 820 | 820 | 820 | 16,000 |
2000/10/25 | 790 | 820 | 790 | 820 | 20,000 |
2000/10/20 | 780 | 790 | 780 | 790 | 7,000 |
2000/10/19 | 780 | 780 | 780 | 780 | 3,000 |
2000/10/18 | 780 | 781 | 780 | 781 | 5,000 |
2000/10/17 | 780 | 780 | 780 | 780 | 2,000 |
2000/10/16 | 780 | 780 | 780 | 780 | 3,000 |
2000/10/13 | 780 | 780 | 780 | 780 | 1,000 |
2000/10/12 | 770 | 770 | 770 | 770 | 1,000 |
2000/10/11 | 770 | 770 | 770 | 770 | 1,000 |
2000/10/10 | 779 | 780 | 779 | 780 | 3,000 |
2000/10/06 | 780 | 780 | 780 | 780 | 5,000 |
2000/10/03 | 780 | 780 | 780 | 780 | 1,000 |
2000/09/28 | 780 | 780 | 780 | 780 | 1,000 |
2000/09/27 | 815 | 815 | 815 | 815 | 17,000 |
2000/09/26 | 790 | 815 | 790 | 815 | 27,000 |
2000/09/25 | 780 | 790 | 780 | 790 | 15,000 |
2000/09/22 | 780 | 780 | 780 | 780 | 2,000 |
2000/09/21 | 780 | 780 | 780 | 780 | 1,000 |
2000/09/19 | 776 | 776 | 776 | 776 | 1,000 |
2000/09/18 | 780 | 790 | 780 | 780 | 7,000 |
2000/09/14 | 785 | 785 | 780 | 780 | 14,000 |
2000/09/13 | 785 | 790 | 785 | 785 | 7,000 |
2000/09/12 | 785 | 785 | 785 | 785 | 4,000 |
2000/09/08 | 790 | 790 | 785 | 785 | 3,000 |
2000/09/07 | 785 | 790 | 785 | 790 | 5,000 |
2000/09/06 | 780 | 790 | 780 | 790 | 6,000 |
2000/09/05 | 770 | 780 | 770 | 780 | 7,000 |
2000/09/04 | 780 | 780 | 775 | 780 | 4,000 |
2000/09/01 | 760 | 760 | 760 | 760 | 1,000 |
2000/08/31 | 760 | 770 | 760 | 760 | 4,000 |
2000/08/29 | 795 | 795 | 760 | 760 | 23,000 |
2000/08/28 | 795 | 798 | 795 | 795 | 17,000 |
2000/08/25 | 770 | 795 | 770 | 795 | 23,000 |
2000/08/24 | 750 | 770 | 750 | 770 | 13,000 |
2000/08/23 | 750 | 750 | 750 | 750 | 1,000 |
2000/08/22 | 745 | 760 | 740 | 740 | 6,000 |
2000/08/21 | 750 | 750 | 745 | 745 | 9,000 |
2000/08/18 | 720 | 740 | 720 | 740 | 12,000 |
2000/08/17 | 770 | 779 | 750 | 760 | 19,000 |
2000/08/16 | 761 | 762 | 760 | 760 | 6,000 |
2000/08/15 | 760 | 760 | 760 | 760 | 4,000 |
2000/08/14 | 769 | 800 | 769 | 800 | 30,000 |
2000/08/11 | 760 | 770 | 750 | 770 | 15,000 |
2000/08/10 | 758 | 760 | 755 | 760 | 30,000 |
2000/08/09 | 760 | 768 | 760 | 761 | 31,000 |
2000/08/08 | 799 | 799 | 750 | 750 | 105,000 |
2000/08/07 | 800 | 800 | 800 | 800 | 262,000 |