日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イオン九州(2653)の株価時系列情報

イオン九州(2653)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/26 2,900 2,900 2,900 2,900 100
2002/12/25 2,900 2,900 2,900 2,900 2,000
2002/12/20 2,900 2,900 2,900 2,900 700
2002/12/19 2,880 2,880 2,880 2,880 1,000
2002/12/18 2,810 2,810 2,800 2,800 1,700
2002/12/17 2,800 2,800 2,800 2,800 4,200
2002/12/16 2,800 2,900 2,800 2,900 2,600
2002/12/13 2,710 2,710 2,710 2,710 2,000
2002/12/12 2,610 2,610 2,610 2,610 500
2002/12/09 2,900 2,900 2,900 2,900 100
2002/12/02 2,900 2,900 2,900 2,900 900
2002/11/29 2,900 2,900 2,900 2,900 700
2002/11/28 2,850 2,850 2,850 2,850 2,900
2002/11/27 2,770 2,820 2,770 2,820 2,000
2002/11/25 2,690 2,690 2,690 2,690 2,900
2002/11/18 2,890 2,890 2,890 2,890 2,300
2002/11/13 2,700 2,700 2,700 2,700 100
2002/11/12 2,700 2,700 2,700 2,700 100
2002/11/11 2,700 2,700 2,700 2,700 900
2002/11/05 2,900 2,900 2,900 2,900 200
2002/11/01 2,900 2,900 2,900 2,900 4,000
2002/10/31 2,920 2,920 2,920 2,920 300
2002/10/30 2,920 2,920 2,920 2,920 300
2002/10/28 2,870 2,870 2,870 2,870 1,000
2002/10/25 2,870 2,870 2,870 2,870 500
2002/10/22 2,980 2,980 2,980 2,980 1,300
2002/10/21 2,940 2,940 2,940 2,940 1,100
2002/10/17 2,750 2,750 2,750 2,750 200
2002/10/16 2,750 2,750 2,750 2,750 1,200
2002/10/09 2,980 2,980 2,980 2,980 100
2002/09/26 2,980 2,980 2,980 2,980 200
2002/09/25 2,980 2,980 2,980 2,980 1,300
2002/09/20 2,980 2,980 2,980 2,980 1,200
2002/09/19 2,960 2,960 2,960 2,960 1,100
2002/09/05 2,980 2,980 2,980 2,980 100
2002/08/30 2,980 2,980 2,980 2,980 2,600
2002/08/29 2,970 2,970 2,970 2,970 100
2002/08/27 2,730 2,730 2,730 2,730 500
2002/08/26 2,680 2,680 2,680 2,680 1,000
2002/08/20 2,980 2,980 2,980 2,980 500
2002/08/19 2,930 2,930 2,930 2,930 1,800
2002/08/12 2,700 2,700 2,680 2,680 1,000
2002/08/05 2,980 2,980 2,980 2,980 300
2002/08/02 3,000 3,000 3,000 3,000 200
2002/07/31 3,000 3,000 3,000 3,000 2,500
2002/07/30 2,980 2,980 2,980 2,980 1,000
2002/07/29 2,980 2,980 2,980 2,980 3,000
2002/07/26 2,980 2,980 2,980 2,980 2,000
2002/07/25 2,980 2,980 2,980 2,980 2,800
2002/07/18 2,980 2,980 2,980 2,980 2,300
2002/07/16 2,900 3,000 2,830 3,000 4,100
2002/07/09 2,940 2,940 2,940 2,940 400
2002/07/05 2,650 2,650 2,650 2,650 100
2002/06/27 2,970 2,970 2,970 2,970 500
2002/06/25 2,950 2,950 2,950 2,950 4,800
2002/06/24 2,950 2,950 2,950 2,950 300
2002/06/19 3,000 3,000 3,000 3,000 400
2002/06/18 2,970 2,970 2,970 2,970 2,000
2002/06/13 3,000 3,000 3,000 3,000 200
2002/06/12 3,000 3,000 3,000 3,000 200
2002/06/11 2,950 2,950 2,950 2,950 700
2002/05/31 2,920 2,920 2,920 2,920 1,000
2002/05/29 2,850 2,850 2,850 2,850 1,000
2002/05/27 2,660 2,660 2,660 2,660 1,000
2002/05/21 3,120 3,120 3,120 3,120 3,000
2002/05/07 2,830 2,830 2,830 2,830 1,000
2002/04/19 2,830 2,830 2,830 2,830 2,000
2002/03/25 2,870 2,870 2,870 2,870 2,000
2002/03/20 2,910 2,910 2,910 2,910 3,000
2002/03/18 2,660 2,660 2,660 2,660 4,000
2002/02/25 2,940 2,940 2,940 2,940 3,000
2002/02/20 2,890 2,900 2,890 2,890 10,000
2002/02/19 2,820 2,820 2,810 2,810 2,000
2002/02/18 2,730 2,730 2,730 2,730 2,000
2002/01/29 2,900 2,900 2,900 2,900 1,000
2002/01/28 2,900 2,900 2,900 2,900 1,000
2002/01/25 2,920 2,920 2,890 2,900 4,000
2002/01/22 2,920 2,920 2,920 2,920 1,000
2002/01/21 2,750 2,750 2,750 2,750 1,000
2002/01/16 2,390 2,390 2,390 2,390 1,000
2002/01/15 2,400 2,470 2,400 2,470 2,000

このページの先頭へ