イオン九州(2653)の株価時系列情報
イオン九州(2653)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/26 | 2,900 | 2,900 | 2,900 | 2,900 | 100 |
2002/12/25 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
2002/12/20 | 2,900 | 2,900 | 2,900 | 2,900 | 700 |
2002/12/19 | 2,880 | 2,880 | 2,880 | 2,880 | 1,000 |
2002/12/18 | 2,810 | 2,810 | 2,800 | 2,800 | 1,700 |
2002/12/17 | 2,800 | 2,800 | 2,800 | 2,800 | 4,200 |
2002/12/16 | 2,800 | 2,900 | 2,800 | 2,900 | 2,600 |
2002/12/13 | 2,710 | 2,710 | 2,710 | 2,710 | 2,000 |
2002/12/12 | 2,610 | 2,610 | 2,610 | 2,610 | 500 |
2002/12/09 | 2,900 | 2,900 | 2,900 | 2,900 | 100 |
2002/12/02 | 2,900 | 2,900 | 2,900 | 2,900 | 900 |
2002/11/29 | 2,900 | 2,900 | 2,900 | 2,900 | 700 |
2002/11/28 | 2,850 | 2,850 | 2,850 | 2,850 | 2,900 |
2002/11/27 | 2,770 | 2,820 | 2,770 | 2,820 | 2,000 |
2002/11/25 | 2,690 | 2,690 | 2,690 | 2,690 | 2,900 |
2002/11/18 | 2,890 | 2,890 | 2,890 | 2,890 | 2,300 |
2002/11/13 | 2,700 | 2,700 | 2,700 | 2,700 | 100 |
2002/11/12 | 2,700 | 2,700 | 2,700 | 2,700 | 100 |
2002/11/11 | 2,700 | 2,700 | 2,700 | 2,700 | 900 |
2002/11/05 | 2,900 | 2,900 | 2,900 | 2,900 | 200 |
2002/11/01 | 2,900 | 2,900 | 2,900 | 2,900 | 4,000 |
2002/10/31 | 2,920 | 2,920 | 2,920 | 2,920 | 300 |
2002/10/30 | 2,920 | 2,920 | 2,920 | 2,920 | 300 |
2002/10/28 | 2,870 | 2,870 | 2,870 | 2,870 | 1,000 |
2002/10/25 | 2,870 | 2,870 | 2,870 | 2,870 | 500 |
2002/10/22 | 2,980 | 2,980 | 2,980 | 2,980 | 1,300 |
2002/10/21 | 2,940 | 2,940 | 2,940 | 2,940 | 1,100 |
2002/10/17 | 2,750 | 2,750 | 2,750 | 2,750 | 200 |
2002/10/16 | 2,750 | 2,750 | 2,750 | 2,750 | 1,200 |
2002/10/09 | 2,980 | 2,980 | 2,980 | 2,980 | 100 |
2002/09/26 | 2,980 | 2,980 | 2,980 | 2,980 | 200 |
2002/09/25 | 2,980 | 2,980 | 2,980 | 2,980 | 1,300 |
2002/09/20 | 2,980 | 2,980 | 2,980 | 2,980 | 1,200 |
2002/09/19 | 2,960 | 2,960 | 2,960 | 2,960 | 1,100 |
2002/09/05 | 2,980 | 2,980 | 2,980 | 2,980 | 100 |
2002/08/30 | 2,980 | 2,980 | 2,980 | 2,980 | 2,600 |
2002/08/29 | 2,970 | 2,970 | 2,970 | 2,970 | 100 |
2002/08/27 | 2,730 | 2,730 | 2,730 | 2,730 | 500 |
2002/08/26 | 2,680 | 2,680 | 2,680 | 2,680 | 1,000 |
2002/08/20 | 2,980 | 2,980 | 2,980 | 2,980 | 500 |
2002/08/19 | 2,930 | 2,930 | 2,930 | 2,930 | 1,800 |
2002/08/12 | 2,700 | 2,700 | 2,680 | 2,680 | 1,000 |
2002/08/05 | 2,980 | 2,980 | 2,980 | 2,980 | 300 |
2002/08/02 | 3,000 | 3,000 | 3,000 | 3,000 | 200 |
2002/07/31 | 3,000 | 3,000 | 3,000 | 3,000 | 2,500 |
2002/07/30 | 2,980 | 2,980 | 2,980 | 2,980 | 1,000 |
2002/07/29 | 2,980 | 2,980 | 2,980 | 2,980 | 3,000 |
2002/07/26 | 2,980 | 2,980 | 2,980 | 2,980 | 2,000 |
2002/07/25 | 2,980 | 2,980 | 2,980 | 2,980 | 2,800 |
2002/07/18 | 2,980 | 2,980 | 2,980 | 2,980 | 2,300 |
2002/07/16 | 2,900 | 3,000 | 2,830 | 3,000 | 4,100 |
2002/07/09 | 2,940 | 2,940 | 2,940 | 2,940 | 400 |
2002/07/05 | 2,650 | 2,650 | 2,650 | 2,650 | 100 |
2002/06/27 | 2,970 | 2,970 | 2,970 | 2,970 | 500 |
2002/06/25 | 2,950 | 2,950 | 2,950 | 2,950 | 4,800 |
2002/06/24 | 2,950 | 2,950 | 2,950 | 2,950 | 300 |
2002/06/19 | 3,000 | 3,000 | 3,000 | 3,000 | 400 |
2002/06/18 | 2,970 | 2,970 | 2,970 | 2,970 | 2,000 |
2002/06/13 | 3,000 | 3,000 | 3,000 | 3,000 | 200 |
2002/06/12 | 3,000 | 3,000 | 3,000 | 3,000 | 200 |
2002/06/11 | 2,950 | 2,950 | 2,950 | 2,950 | 700 |
2002/05/31 | 2,920 | 2,920 | 2,920 | 2,920 | 1,000 |
2002/05/29 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
2002/05/27 | 2,660 | 2,660 | 2,660 | 2,660 | 1,000 |
2002/05/21 | 3,120 | 3,120 | 3,120 | 3,120 | 3,000 |
2002/05/07 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 |
2002/04/19 | 2,830 | 2,830 | 2,830 | 2,830 | 2,000 |
2002/03/25 | 2,870 | 2,870 | 2,870 | 2,870 | 2,000 |
2002/03/20 | 2,910 | 2,910 | 2,910 | 2,910 | 3,000 |
2002/03/18 | 2,660 | 2,660 | 2,660 | 2,660 | 4,000 |
2002/02/25 | 2,940 | 2,940 | 2,940 | 2,940 | 3,000 |
2002/02/20 | 2,890 | 2,900 | 2,890 | 2,890 | 10,000 |
2002/02/19 | 2,820 | 2,820 | 2,810 | 2,810 | 2,000 |
2002/02/18 | 2,730 | 2,730 | 2,730 | 2,730 | 2,000 |
2002/01/29 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
2002/01/28 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
2002/01/25 | 2,920 | 2,920 | 2,890 | 2,900 | 4,000 |
2002/01/22 | 2,920 | 2,920 | 2,920 | 2,920 | 1,000 |
2002/01/21 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 |
2002/01/16 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
2002/01/15 | 2,400 | 2,470 | 2,400 | 2,470 | 2,000 |