不二製油(2607)の株価時系列情報
不二製油(2607)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 4,102 | 4,229 | 4,079 | 4,229 | 272,400 |
| 2026/02/03 | 4,009 | 4,099 | 3,997 | 4,093 | 259,000 |
| 2026/02/02 | 4,076 | 4,082 | 4,010 | 4,032 | 286,400 |
| 2026/01/30 | 3,991 | 4,057 | 3,985 | 4,022 | 320,500 |
| 2026/01/29 | 4,000 | 4,006 | 3,945 | 3,995 | 386,100 |
| 2026/01/28 | 4,137 | 4,157 | 4,010 | 4,022 | 344,500 |
| 2026/01/27 | 4,150 | 4,226 | 4,122 | 4,196 | 458,700 |
| 2026/01/26 | 4,075 | 4,113 | 4,051 | 4,097 | 232,500 |
| 2026/01/23 | 4,065 | 4,151 | 4,065 | 4,082 | 326,000 |
| 2026/01/22 | 4,042 | 4,093 | 4,017 | 4,064 | 211,400 |
| 2026/01/21 | 4,056 | 4,097 | 4,012 | 4,043 | 281,700 |
| 2026/01/20 | 4,000 | 4,077 | 3,988 | 4,051 | 251,500 |
| 2026/01/19 | 3,983 | 4,045 | 3,962 | 3,970 | 302,300 |
| 2026/01/16 | 3,911 | 3,965 | 3,880 | 3,951 | 194,800 |
| 2026/01/15 | 3,874 | 3,982 | 3,868 | 3,919 | 312,000 |
| 2026/01/14 | 3,805 | 3,831 | 3,787 | 3,816 | 240,200 |
| 2026/01/13 | 3,892 | 3,897 | 3,801 | 3,817 | 299,000 |
| 2026/01/09 | 3,941 | 3,946 | 3,850 | 3,871 | 172,100 |
| 2026/01/08 | 3,868 | 3,927 | 3,852 | 3,900 | 305,800 |
| 2026/01/07 | 3,844 | 3,875 | 3,806 | 3,863 | 327,900 |
| 2026/01/06 | 3,750 | 3,841 | 3,735 | 3,830 | 323,200 |
| 2026/01/05 | 3,660 | 3,736 | 3,660 | 3,715 | 257,000 |