不二製油グループ本社(2607)の株価時系列情報
不二製油グループ本社(2607)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,050 | 1,050 | 1,050 | 1,050 | 53,000 |
| 1985/12/26 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1985/12/25 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1985/12/24 | 1,080 | 1,080 | 1,040 | 1,040 | 108,000 |
| 1985/12/23 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1985/12/21 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1985/12/20 | 1,070 | 1,070 | 1,070 | 1,070 | 37,000 |
| 1985/12/19 | 1,100 | 1,100 | 1,080 | 1,080 | 8,000 |
| 1985/12/18 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1985/12/17 | 1,080 | 1,080 | 1,070 | 1,080 | 40,000 |
| 1985/12/16 | 1,060 | 1,080 | 1,060 | 1,070 | 37,000 |
| 1985/12/13 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1985/12/12 | 1,060 | 1,060 | 1,040 | 1,050 | 5,000 |
| 1985/12/11 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1985/12/10 | 1,090 | 1,090 | 1,070 | 1,070 | 3,000 |
| 1985/12/09 | 1,070 | 1,080 | 1,060 | 1,070 | 95,000 |
| 1985/12/07 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1985/12/06 | 1,130 | 1,130 | 1,100 | 1,100 | 11,000 |
| 1985/12/05 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 |
| 1985/12/04 | 1,140 | 1,170 | 1,140 | 1,140 | 50,000 |
| 1985/12/03 | 1,050 | 1,110 | 1,050 | 1,110 | 112,000 |
| 1985/12/02 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1985/11/29 | 1,050 | 1,080 | 1,050 | 1,050 | 35,000 |
| 1985/11/28 | 1,040 | 1,070 | 1,040 | 1,070 | 21,000 |
| 1985/11/27 | 1,070 | 1,070 | 1,050 | 1,060 | 45,000 |
| 1985/11/26 | 1,070 | 1,070 | 1,060 | 1,060 | 8,000 |
| 1985/11/25 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 |
| 1985/11/22 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1985/11/21 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1985/11/20 | 1,050 | 1,060 | 1,050 | 1,060 | 4,000 |
| 1985/11/19 | 1,070 | 1,070 | 1,050 | 1,050 | 4,000 |
| 1985/11/18 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1985/11/16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1985/11/15 | 1,110 | 1,110 | 1,080 | 1,080 | 20,000 |
| 1985/11/14 | 1,080 | 1,080 | 1,080 | 1,080 | 50,000 |
| 1985/11/13 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 |
| 1985/11/12 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1985/11/11 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1985/11/08 | 1,150 | 1,150 | 1,100 | 1,100 | 5,000 |
| 1985/11/07 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1985/11/06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1985/11/05 | 1,100 | 1,110 | 1,100 | 1,110 | 2,000 |
| 1985/11/02 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1985/11/01 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1985/10/31 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1985/10/30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1985/10/29 | 1,130 | 1,130 | 1,100 | 1,100 | 13,000 |
| 1985/10/28 | 1,120 | 1,120 | 1,120 | 1,120 | 60,000 |
| 1985/10/26 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1985/10/25 | 1,140 | 1,140 | 1,120 | 1,120 | 20,000 |
| 1985/10/24 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1985/10/23 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1985/10/22 | 1,130 | 1,130 | 1,090 | 1,090 | 4,000 |
| 1985/10/21 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1985/10/19 | 1,140 | 1,140 | 1,120 | 1,140 | 3,000 |
| 1985/10/18 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1985/10/17 | 1,150 | 1,150 | 1,120 | 1,120 | 3,000 |
| 1985/10/16 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1985/10/15 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1985/10/14 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1985/10/11 | 1,170 | 1,170 | 1,150 | 1,150 | 2,000 |
| 1985/10/09 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1985/10/08 | 1,150 | 1,170 | 1,150 | 1,170 | 2,000 |
| 1985/10/07 | 1,200 | 1,200 | 1,180 | 1,180 | 5,000 |
| 1985/10/05 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1985/10/04 | 1,210 | 1,240 | 1,210 | 1,210 | 8,000 |
| 1985/10/03 | 1,190 | 1,200 | 1,190 | 1,200 | 70,000 |
| 1985/10/02 | 1,170 | 1,190 | 1,170 | 1,190 | 21,000 |
| 1985/10/01 | 1,130 | 1,140 | 1,130 | 1,140 | 3,000 |
| 1985/09/30 | 1,090 | 1,090 | 1,090 | 1,090 | 6,000 |
| 1985/09/28 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1985/09/27 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1985/09/26 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1985/09/26 | 1 -> 1.10 分割 | ||||
| 1985/09/25 | 1,230 | 1,230 | 1,230 | 1,230 | 6,000 |
| 1985/09/24 | 1,300 | 1,300 | 1,290 | 1,290 | 10,000 |
| 1985/09/21 | 1,310 | 1,310 | 1,300 | 1,300 | 7,000 |
| 1985/09/20 | 1,310 | 1,310 | 1,300 | 1,300 | 11,000 |
| 1985/09/19 | 1,280 | 1,300 | 1,280 | 1,300 | 11,000 |
| 1985/09/18 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 |
| 1985/09/17 | 1,280 | 1,290 | 1,270 | 1,270 | 26,000 |
| 1985/09/13 | 1,290 | 1,320 | 1,290 | 1,290 | 5,000 |
| 1985/09/12 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1985/09/11 | 1,310 | 1,330 | 1,270 | 1,270 | 12,000 |
| 1985/09/10 | 1,300 | 1,300 | 1,300 | 1,300 | 16,000 |
| 1985/09/09 | 1,330 | 1,340 | 1,280 | 1,300 | 36,000 |
| 1985/09/07 | 1,340 | 1,360 | 1,320 | 1,320 | 88,000 |
| 1985/09/06 | 1,190 | 1,310 | 1,190 | 1,300 | 234,000 |
| 1985/09/05 | 1,200 | 1,200 | 1,180 | 1,180 | 5,000 |
| 1985/09/04 | 1,200 | 1,210 | 1,200 | 1,210 | 11,000 |
| 1985/09/03 | 1,200 | 1,240 | 1,200 | 1,240 | 10,000 |
| 1985/09/02 | 1,150 | 1,220 | 1,150 | 1,220 | 10,000 |
| 1985/08/31 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1985/08/30 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1985/08/29 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1985/08/28 | 1,090 | 1,100 | 1,090 | 1,100 | 6,000 |
| 1985/08/27 | 1,120 | 1,120 | 1,100 | 1,100 | 203,000 |
| 1985/08/26 | 1,130 | 1,130 | 1,100 | 1,100 | 6,000 |
| 1985/08/24 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1985/08/23 | 1,120 | 1,120 | 1,110 | 1,110 | 4,000 |
| 1985/08/22 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1985/08/21 | 1,100 | 1,110 | 1,100 | 1,110 | 5,000 |
| 1985/08/20 | 1,100 | 1,100 | 1,080 | 1,080 | 3,000 |
| 1985/08/19 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 |
| 1985/08/17 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 |
| 1985/08/15 | 1,120 | 1,120 | 1,110 | 1,110 | 6,000 |
| 1985/08/14 | 1,120 | 1,120 | 1,110 | 1,110 | 3,000 |
| 1985/08/13 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 |
| 1985/08/12 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1985/08/09 | 1,180 | 1,200 | 1,180 | 1,200 | 6,000 |
| 1985/08/08 | 1,180 | 1,200 | 1,180 | 1,180 | 54,000 |
| 1985/08/07 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1985/08/06 | 1,230 | 1,230 | 1,200 | 1,230 | 10,000 |
| 1985/08/05 | 1,230 | 1,240 | 1,230 | 1,230 | 7,000 |
| 1985/08/03 | 1,200 | 1,230 | 1,190 | 1,230 | 16,000 |
| 1985/08/02 | 1,150 | 1,190 | 1,150 | 1,190 | 8,000 |
| 1985/08/01 | 1,140 | 1,170 | 1,140 | 1,170 | 7,000 |
| 1985/07/31 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1985/07/30 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 |
| 1985/07/29 | 1,170 | 1,170 | 1,170 | 1,170 | 94,000 |
| 1985/07/27 | 1,160 | 1,180 | 1,150 | 1,180 | 4,000 |
| 1985/07/26 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1985/07/25 | 1,190 | 1,190 | 1,150 | 1,170 | 9,000 |
| 1985/07/23 | 1,150 | 1,180 | 1,150 | 1,180 | 3,000 |
| 1985/07/22 | 1,160 | 1,170 | 1,160 | 1,170 | 3,000 |
| 1985/07/20 | 1,180 | 1,200 | 1,180 | 1,200 | 8,000 |
| 1985/07/19 | 1,170 | 1,220 | 1,170 | 1,220 | 8,000 |
| 1985/07/18 | 1,120 | 1,150 | 1,120 | 1,150 | 4,000 |
| 1985/07/17 | 1,140 | 1,140 | 1,120 | 1,120 | 13,000 |
| 1985/07/16 | 1,140 | 1,140 | 1,140 | 1,140 | 215,000 |
| 1985/07/15 | 1,140 | 1,140 | 1,140 | 1,140 | 6,000 |
| 1985/07/12 | 1,120 | 1,120 | 1,120 | 1,120 | 10,000 |
| 1985/07/11 | 1,210 | 1,210 | 1,180 | 1,180 | 110,000 |
| 1985/07/10 | 1,230 | 1,230 | 1,200 | 1,200 | 10,000 |
| 1985/07/09 | 1,220 | 1,220 | 1,200 | 1,200 | 17,000 |
| 1985/07/08 | 1,230 | 1,230 | 1,200 | 1,210 | 48,000 |
| 1985/07/05 | 1,240 | 1,290 | 1,240 | 1,290 | 23,000 |
| 1985/07/04 | 1,270 | 1,280 | 1,260 | 1,260 | 122,000 |
| 1985/07/03 | 1,250 | 1,290 | 1,250 | 1,270 | 31,000 |
| 1985/07/02 | 1,240 | 1,280 | 1,230 | 1,250 | 34,000 |
| 1985/07/01 | 1,230 | 1,230 | 1,220 | 1,220 | 34,000 |
| 1985/06/29 | 1,230 | 1,240 | 1,230 | 1,230 | 42,000 |
| 1985/06/28 | 1,260 | 1,260 | 1,230 | 1,230 | 43,000 |
| 1985/06/27 | 1,260 | 1,280 | 1,230 | 1,250 | 157,000 |
| 1985/06/26 | 1,270 | 1,330 | 1,270 | 1,280 | 413,000 |
| 1985/06/25 | 1,250 | 1,250 | 1,200 | 1,230 | 24,000 |
| 1985/06/24 | 1,250 | 1,260 | 1,220 | 1,220 | 13,000 |
| 1985/06/22 | 1,220 | 1,300 | 1,220 | 1,250 | 103,000 |
| 1985/06/21 | 1,160 | 1,200 | 1,160 | 1,180 | 241,000 |
| 1985/06/20 | 1,110 | 1,150 | 1,110 | 1,150 | 29,000 |
| 1985/06/19 | 1,100 | 1,150 | 1,090 | 1,120 | 124,000 |
| 1985/06/18 | 1,150 | 1,150 | 1,130 | 1,130 | 12,000 |
| 1985/06/17 | 1,060 | 1,130 | 1,060 | 1,130 | 11,000 |
| 1985/06/14 | 1,050 | 1,050 | 1,000 | 1,000 | 6,000 |
| 1985/06/13 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1985/06/12 | 1,070 | 1,090 | 1,070 | 1,070 | 5,000 |
| 1985/06/11 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 |
| 1985/06/10 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1985/06/07 | 1,100 | 1,100 | 1,060 | 1,060 | 4,000 |
| 1985/06/06 | 1,130 | 1,130 | 1,110 | 1,110 | 6,000 |
| 1985/06/05 | 1,160 | 1,160 | 1,120 | 1,120 | 4,000 |
| 1985/06/04 | 1,120 | 1,140 | 1,110 | 1,140 | 12,000 |
| 1985/06/03 | 1,150 | 1,150 | 1,130 | 1,130 | 10,000 |
| 1985/06/01 | 1,160 | 1,190 | 1,160 | 1,190 | 14,000 |
| 1985/05/31 | 1,180 | 1,220 | 1,170 | 1,180 | 97,000 |
| 1985/05/30 | 1,130 | 1,160 | 1,130 | 1,160 | 111,000 |
| 1985/05/29 | 1,120 | 1,150 | 1,120 | 1,150 | 13,000 |
| 1985/05/28 | 1,150 | 1,150 | 1,100 | 1,120 | 11,000 |
| 1985/05/27 | 1,180 | 1,180 | 1,150 | 1,160 | 11,000 |
| 1985/05/25 | 1,170 | 1,180 | 1,160 | 1,160 | 26,000 |
| 1985/05/24 | 1,180 | 1,210 | 1,160 | 1,160 | 247,000 |
| 1985/05/23 | 1,120 | 1,200 | 1,090 | 1,160 | 109,000 |
| 1985/05/22 | 1,120 | 1,170 | 1,120 | 1,130 | 124,000 |
| 1985/05/21 | 1,050 | 1,120 | 1,050 | 1,120 | 68,000 |
| 1985/05/20 | 1,080 | 1,080 | 1,040 | 1,040 | 64,000 |
| 1985/05/18 | 1,050 | 1,080 | 1,040 | 1,080 | 74,000 |
| 1985/05/16 | 930 | 945 | 930 | 945 | 33,000 |
| 1985/05/15 | 920 | 930 | 920 | 930 | 18,000 |
| 1985/05/14 | 920 | 920 | 920 | 920 | 1,000 |
| 1985/05/13 | 920 | 920 | 920 | 920 | 1,000 |
| 1985/05/10 | 930 | 930 | 930 | 930 | 2,000 |
| 1985/05/09 | 930 | 930 | 930 | 930 | 16,000 |
| 1985/05/08 | 910 | 910 | 910 | 910 | 1,000 |
| 1985/05/07 | 911 | 911 | 911 | 911 | 1,000 |
| 1985/05/04 | 911 | 911 | 911 | 911 | 1,000 |
| 1985/05/02 | 910 | 911 | 910 | 911 | 2,000 |
| 1985/05/01 | 910 | 910 | 910 | 910 | 1,000 |
| 1985/04/30 | 910 | 910 | 910 | 910 | 1,000 |
| 1985/04/27 | 913 | 913 | 913 | 913 | 1,000 |
| 1985/04/26 | 880 | 899 | 880 | 899 | 7,000 |
| 1985/04/25 | 880 | 880 | 880 | 880 | 3,000 |
| 1985/04/24 | 875 | 875 | 875 | 875 | 1,000 |
| 1985/04/23 | 875 | 875 | 875 | 875 | 1,000 |
| 1985/04/22 | 885 | 885 | 885 | 885 | 1,000 |
| 1985/04/18 | 890 | 890 | 890 | 890 | 1,000 |
| 1985/04/16 | 944 | 944 | 944 | 944 | 1,000 |
| 1985/04/15 | 943 | 949 | 942 | 945 | 36,000 |
| 1985/04/12 | 910 | 933 | 910 | 933 | 4,000 |
| 1985/04/11 | 900 | 900 | 890 | 890 | 4,000 |
| 1985/04/10 | 892 | 892 | 892 | 892 | 3,000 |
| 1985/04/09 | 900 | 900 | 900 | 900 | 10,000 |
| 1985/04/06 | 891 | 891 | 891 | 891 | 1,000 |
| 1985/04/03 | 890 | 890 | 890 | 890 | 1,000 |
| 1985/04/02 | 890 | 890 | 890 | 890 | 6,000 |
| 1985/04/01 | 890 | 890 | 890 | 890 | 2,000 |
| 1985/03/30 | 890 | 890 | 890 | 890 | 1,000 |
| 1985/03/29 | 890 | 890 | 890 | 890 | 1,000 |
| 1985/03/28 | 880 | 880 | 880 | 880 | 1,000 |
| 1985/03/27 | 871 | 871 | 871 | 871 | 1,000 |
| 1985/03/26 | 881 | 881 | 881 | 881 | 1,000 |
| 1985/03/25 | 857 | 857 | 856 | 856 | 3,000 |
| 1985/03/23 | 856 | 856 | 856 | 856 | 1,000 |
| 1985/03/22 | 855 | 855 | 855 | 855 | 2,000 |
| 1985/03/20 | 860 | 860 | 852 | 852 | 94,000 |
| 1985/03/19 | 860 | 860 | 860 | 860 | 4,000 |
| 1985/03/18 | 860 | 860 | 860 | 860 | 1,000 |
| 1985/03/16 | 860 | 860 | 860 | 860 | 1,000 |
| 1985/03/15 | 860 | 860 | 860 | 860 | 1,000 |
| 1985/03/14 | 863 | 863 | 863 | 863 | 1,000 |
| 1985/03/13 | 865 | 865 | 865 | 865 | 1,000 |
| 1985/03/12 | 866 | 866 | 866 | 866 | 2,000 |
| 1985/03/11 | 866 | 866 | 866 | 866 | 1,000 |
| 1985/03/08 | 875 | 875 | 875 | 875 | 7,000 |
| 1985/03/07 | 875 | 875 | 875 | 875 | 1,000 |
| 1985/03/06 | 875 | 875 | 875 | 875 | 1,000 |
| 1985/03/05 | 865 | 865 | 865 | 865 | 2,000 |
| 1985/03/04 | 870 | 870 | 870 | 870 | 1,000 |
| 1985/03/02 | 880 | 880 | 880 | 880 | 1,000 |
| 1985/02/28 | 890 | 890 | 890 | 890 | 1,000 |
| 1985/02/27 | 898 | 900 | 890 | 890 | 4,000 |
| 1985/02/26 | 898 | 898 | 890 | 890 | 3,000 |
| 1985/02/25 | 908 | 908 | 908 | 908 | 4,000 |
| 1985/02/22 | 862 | 862 | 862 | 862 | 1,000 |
| 1985/02/21 | 852 | 855 | 852 | 855 | 4,000 |
| 1985/02/20 | 852 | 852 | 852 | 852 | 1,000 |
| 1985/02/19 | 852 | 852 | 849 | 849 | 2,000 |
| 1985/02/18 | 852 | 852 | 852 | 852 | 2,000 |
| 1985/02/16 | 862 | 862 | 862 | 862 | 1,000 |
| 1985/02/15 | 865 | 865 | 865 | 865 | 5,000 |
| 1985/02/14 | 865 | 865 | 865 | 865 | 2,000 |
| 1985/02/13 | 865 | 865 | 865 | 865 | 1,000 |
| 1985/02/12 | 869 | 869 | 869 | 869 | 3,000 |
| 1985/02/08 | 879 | 879 | 879 | 879 | 3,000 |
| 1985/02/07 | 889 | 889 | 889 | 889 | 2,000 |
| 1985/02/06 | 889 | 889 | 889 | 889 | 1,000 |
| 1985/02/05 | 890 | 890 | 890 | 890 | 1,000 |
| 1985/02/04 | 890 | 890 | 890 | 890 | 1,000 |
| 1985/02/02 | 890 | 890 | 890 | 890 | 1,000 |
| 1985/02/01 | 900 | 900 | 890 | 890 | 21,000 |
| 1985/01/31 | 871 | 890 | 871 | 890 | 3,000 |
| 1985/01/30 | 862 | 862 | 862 | 862 | 1,000 |
| 1985/01/29 | 861 | 861 | 861 | 861 | 1,000 |
| 1985/01/28 | 860 | 860 | 860 | 860 | 2,000 |
| 1985/01/26 | 850 | 850 | 850 | 850 | 4,000 |
| 1985/01/25 | 851 | 851 | 851 | 851 | 1,000 |
| 1985/01/24 | 851 | 851 | 851 | 851 | 1,000 |
| 1985/01/23 | 851 | 851 | 851 | 851 | 1,000 |
| 1985/01/21 | 848 | 848 | 848 | 848 | 3,000 |
| 1985/01/18 | 837 | 839 | 837 | 839 | 2,000 |
| 1985/01/17 | 845 | 845 | 840 | 840 | 3,000 |
| 1985/01/16 | 850 | 850 | 850 | 850 | 3,000 |
| 1985/01/14 | 840 | 840 | 840 | 840 | 1,000 |
| 1985/01/11 | 840 | 840 | 840 | 840 | 1,000 |
| 1985/01/10 | 835 | 835 | 835 | 835 | 2,000 |
| 1985/01/09 | 830 | 830 | 830 | 830 | 1,000 |
| 1985/01/08 | 840 | 840 | 840 | 840 | 1,000 |
| 1985/01/07 | 840 | 840 | 840 | 840 | 2,000 |
| 1985/01/04 | 840 | 840 | 840 | 840 | 2,000 |