不二製油(2607)の株価時系列情報
不二製油(2607)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,610 | 1,640 | 1,600 | 1,610 | 112,000 |
| 1989/12/28 | 1,640 | 1,640 | 1,610 | 1,620 | 206,000 |
| 1989/12/27 | 1,590 | 1,650 | 1,570 | 1,650 | 611,000 |
| 1989/12/26 | 1,590 | 1,600 | 1,550 | 1,590 | 128,000 |
| 1989/12/25 | 1,550 | 1,580 | 1,550 | 1,580 | 55,000 |
| 1989/12/22 | 1,530 | 1,550 | 1,530 | 1,550 | 125,000 |
| 1989/12/21 | 1,520 | 1,520 | 1,510 | 1,510 | 57,000 |
| 1989/12/20 | 1,530 | 1,530 | 1,510 | 1,520 | 213,000 |
| 1989/12/19 | 1,550 | 1,550 | 1,520 | 1,540 | 272,000 |
| 1989/12/18 | 1,590 | 1,590 | 1,540 | 1,550 | 433,000 |
| 1989/12/15 | 1,590 | 1,600 | 1,560 | 1,600 | 94,000 |
| 1989/12/14 | 1,580 | 1,580 | 1,540 | 1,540 | 386,000 |
| 1989/12/13 | 1,580 | 1,580 | 1,560 | 1,580 | 75,000 |
| 1989/12/12 | 1,590 | 1,600 | 1,560 | 1,560 | 120,000 |
| 1989/12/11 | 1,590 | 1,600 | 1,540 | 1,590 | 148,000 |
| 1989/12/08 | 1,600 | 1,600 | 1,570 | 1,590 | 121,000 |
| 1989/12/07 | 1,620 | 1,620 | 1,600 | 1,600 | 163,000 |
| 1989/12/06 | 1,550 | 1,630 | 1,550 | 1,600 | 619,000 |
| 1989/12/05 | 1,550 | 1,550 | 1,520 | 1,550 | 1,143,000 |
| 1989/12/04 | 1,530 | 1,540 | 1,520 | 1,540 | 341,000 |
| 1989/12/01 | 1,540 | 1,550 | 1,520 | 1,520 | 125,000 |
| 1989/11/30 | 1,550 | 1,560 | 1,520 | 1,520 | 152,000 |
| 1989/11/29 | 1,550 | 1,560 | 1,540 | 1,540 | 113,000 |
| 1989/11/28 | 1,550 | 1,560 | 1,540 | 1,550 | 108,000 |
| 1989/11/27 | 1,580 | 1,580 | 1,550 | 1,550 | 121,000 |
| 1989/11/24 | 1,590 | 1,600 | 1,560 | 1,560 | 213,000 |
| 1989/11/22 | 1,560 | 1,600 | 1,550 | 1,590 | 204,000 |
| 1989/11/21 | 1,540 | 1,560 | 1,540 | 1,560 | 324,000 |
| 1989/11/20 | 1,550 | 1,550 | 1,540 | 1,540 | 60,000 |
| 1989/11/17 | 1,550 | 1,550 | 1,530 | 1,540 | 119,000 |
| 1989/11/16 | 1,560 | 1,570 | 1,550 | 1,550 | 79,000 |
| 1989/11/15 | 1,590 | 1,590 | 1,570 | 1,570 | 140,000 |
| 1989/11/14 | 1,590 | 1,600 | 1,580 | 1,590 | 88,000 |
| 1989/11/13 | 1,600 | 1,620 | 1,590 | 1,600 | 157,000 |
| 1989/11/10 | 1,590 | 1,600 | 1,590 | 1,590 | 68,000 |
| 1989/11/09 | 1,560 | 1,590 | 1,560 | 1,580 | 68,000 |
| 1989/11/08 | 1,580 | 1,600 | 1,580 | 1,590 | 68,000 |
| 1989/11/07 | 1,600 | 1,600 | 1,540 | 1,560 | 176,000 |
| 1989/11/06 | 1,620 | 1,620 | 1,590 | 1,600 | 56,000 |
| 1989/11/02 | 1,620 | 1,620 | 1,600 | 1,600 | 75,000 |
| 1989/11/01 | 1,650 | 1,650 | 1,600 | 1,620 | 44,000 |
| 1989/10/31 | 1,630 | 1,690 | 1,630 | 1,660 | 41,000 |
| 1989/10/30 | 1,600 | 1,640 | 1,590 | 1,640 | 58,000 |
| 1989/10/27 | 1,650 | 1,650 | 1,580 | 1,590 | 168,000 |
| 1989/10/26 | 1,690 | 1,700 | 1,660 | 1,660 | 171,000 |
| 1989/10/25 | 1,700 | 1,710 | 1,680 | 1,680 | 384,000 |
| 1989/10/24 | 1,700 | 1,700 | 1,670 | 1,670 | 136,000 |
| 1989/10/23 | 1,690 | 1,700 | 1,670 | 1,680 | 132,000 |
| 1989/10/20 | 1,660 | 1,710 | 1,660 | 1,670 | 130,000 |
| 1989/10/19 | 1,710 | 1,710 | 1,650 | 1,650 | 309,000 |
| 1989/10/18 | 1,670 | 1,690 | 1,660 | 1,670 | 126,000 |
| 1989/10/17 | 1,690 | 1,690 | 1,650 | 1,670 | 170,000 |
| 1989/10/16 | 1,640 | 1,680 | 1,640 | 1,670 | 340,000 |
| 1989/10/13 | 1,640 | 1,720 | 1,640 | 1,700 | 175,000 |
| 1989/10/12 | 1,700 | 1,730 | 1,630 | 1,650 | 154,000 |
| 1989/10/11 | 1,760 | 1,760 | 1,700 | 1,730 | 237,000 |
| 1989/10/09 | 1,780 | 1,790 | 1,750 | 1,760 | 504,000 |
| 1989/10/06 | 1,820 | 1,820 | 1,730 | 1,760 | 725,000 |
| 1989/10/05 | 1,780 | 1,830 | 1,750 | 1,790 | 4,005,000 |
| 1989/10/04 | 1,720 | 1,770 | 1,710 | 1,770 | 929,000 |
| 1989/10/03 | 1,750 | 1,750 | 1,700 | 1,700 | 579,000 |
| 1989/10/02 | 1,770 | 1,770 | 1,730 | 1,730 | 568,000 |
| 1989/09/29 | 1,730 | 1,790 | 1,710 | 1,760 | 3,079,000 |
| 1989/09/28 | 1,660 | 1,730 | 1,650 | 1,710 | 2,594,000 |
| 1989/09/27 | 1,600 | 1,660 | 1,590 | 1,650 | 667,000 |
| 1989/09/26 | 1,590 | 1,620 | 1,590 | 1,610 | 46,000 |
| 1989/09/25 | 1,610 | 1,620 | 1,550 | 1,620 | 207,000 |
| 1989/09/22 | 1,620 | 1,620 | 1,610 | 1,610 | 105,000 |
| 1989/09/21 | 1,660 | 1,660 | 1,620 | 1,620 | 137,000 |
| 1989/09/20 | 1,650 | 1,660 | 1,620 | 1,660 | 859,000 |
| 1989/09/19 | 1,650 | 1,660 | 1,620 | 1,650 | 956,000 |
| 1989/09/18 | 1,630 | 1,640 | 1,610 | 1,640 | 518,000 |
| 1989/09/14 | 1,610 | 1,630 | 1,600 | 1,610 | 781,000 |
| 1989/09/13 | 1,610 | 1,620 | 1,580 | 1,580 | 204,000 |
| 1989/09/12 | 1,590 | 1,600 | 1,570 | 1,590 | 115,000 |
| 1989/09/11 | 1,580 | 1,590 | 1,540 | 1,580 | 66,000 |
| 1989/09/08 | 1,630 | 1,630 | 1,590 | 1,590 | 423,000 |
| 1989/09/07 | 1,610 | 1,630 | 1,600 | 1,620 | 385,000 |
| 1989/09/06 | 1,600 | 1,620 | 1,570 | 1,600 | 697,000 |
| 1989/09/05 | 1,600 | 1,600 | 1,560 | 1,580 | 268,000 |
| 1989/09/04 | 1,580 | 1,600 | 1,550 | 1,590 | 408,000 |
| 1989/09/01 | 1,550 | 1,600 | 1,540 | 1,560 | 382,000 |
| 1989/08/31 | 1,580 | 1,590 | 1,520 | 1,520 | 146,000 |
| 1989/08/30 | 1,620 | 1,640 | 1,590 | 1,590 | 816,000 |
| 1989/08/29 | 1,540 | 1,600 | 1,540 | 1,600 | 697,000 |
| 1989/08/28 | 1,530 | 1,550 | 1,530 | 1,540 | 151,000 |
| 1989/08/25 | 1,550 | 1,560 | 1,520 | 1,530 | 151,000 |
| 1989/08/24 | 1,560 | 1,570 | 1,530 | 1,560 | 108,000 |
| 1989/08/23 | 1,570 | 1,580 | 1,560 | 1,570 | 439,000 |
| 1989/08/22 | 1,580 | 1,580 | 1,560 | 1,570 | 128,000 |
| 1989/08/21 | 1,560 | 1,570 | 1,550 | 1,550 | 166,000 |
| 1989/08/18 | 1,560 | 1,580 | 1,550 | 1,550 | 227,000 |
| 1989/08/17 | 1,560 | 1,560 | 1,540 | 1,560 | 151,000 |
| 1989/08/16 | 1,550 | 1,570 | 1,540 | 1,550 | 212,000 |
| 1989/08/15 | 1,600 | 1,600 | 1,560 | 1,580 | 117,000 |
| 1989/08/14 | 1,600 | 1,630 | 1,590 | 1,600 | 466,000 |
| 1989/08/11 | 1,640 | 1,640 | 1,600 | 1,630 | 874,000 |
| 1989/08/10 | 1,610 | 1,660 | 1,600 | 1,640 | 3,422,000 |
| 1989/08/09 | 1,580 | 1,620 | 1,560 | 1,620 | 825,000 |
| 1989/08/08 | 1,560 | 1,580 | 1,560 | 1,570 | 359,000 |
| 1989/08/07 | 1,560 | 1,570 | 1,550 | 1,550 | 352,000 |
| 1989/08/04 | 1,580 | 1,590 | 1,560 | 1,560 | 464,000 |
| 1989/08/03 | 1,620 | 1,630 | 1,570 | 1,590 | 1,200,000 |
| 1989/08/02 | 1,600 | 1,620 | 1,570 | 1,610 | 2,667,000 |
| 1989/08/01 | 1,570 | 1,610 | 1,560 | 1,580 | 3,324,000 |
| 1989/07/31 | 1,550 | 1,570 | 1,520 | 1,530 | 1,035,000 |
| 1989/07/28 | 1,550 | 1,560 | 1,530 | 1,530 | 1,828,000 |
| 1989/07/27 | 1,480 | 1,550 | 1,480 | 1,540 | 2,949,000 |
| 1989/07/26 | 1,480 | 1,480 | 1,460 | 1,480 | 444,000 |
| 1989/07/25 | 1,490 | 1,510 | 1,470 | 1,480 | 1,944,000 |
| 1989/07/24 | 1,430 | 1,490 | 1,420 | 1,480 | 2,182,000 |
| 1989/07/21 | 1,420 | 1,440 | 1,410 | 1,410 | 737,000 |
| 1989/07/20 | 1,400 | 1,410 | 1,380 | 1,410 | 304,000 |
| 1989/07/19 | 1,400 | 1,410 | 1,390 | 1,390 | 213,000 |
| 1989/07/18 | 1,390 | 1,440 | 1,390 | 1,390 | 962,000 |
| 1989/07/17 | 1,390 | 1,400 | 1,380 | 1,380 | 83,000 |
| 1989/07/14 | 1,400 | 1,410 | 1,380 | 1,390 | 271,000 |
| 1989/07/13 | 1,390 | 1,430 | 1,370 | 1,390 | 903,000 |
| 1989/07/12 | 1,360 | 1,370 | 1,350 | 1,370 | 271,000 |
| 1989/07/11 | 1,350 | 1,360 | 1,340 | 1,350 | 136,000 |
| 1989/07/10 | 1,330 | 1,350 | 1,320 | 1,350 | 79,000 |
| 1989/07/07 | 1,350 | 1,350 | 1,320 | 1,320 | 171,000 |
| 1989/07/06 | 1,350 | 1,350 | 1,330 | 1,330 | 109,000 |
| 1989/07/05 | 1,330 | 1,350 | 1,320 | 1,340 | 91,000 |
| 1989/07/04 | 1,310 | 1,320 | 1,310 | 1,320 | 10,000 |
| 1989/07/03 | 1,330 | 1,330 | 1,300 | 1,300 | 76,000 |
| 1989/06/30 | 1,350 | 1,350 | 1,330 | 1,330 | 34,000 |
| 1989/06/29 | 1,340 | 1,360 | 1,330 | 1,350 | 65,000 |
| 1989/06/28 | 1,350 | 1,350 | 1,330 | 1,340 | 74,000 |
| 1989/06/27 | 1,340 | 1,360 | 1,310 | 1,360 | 57,000 |
| 1989/06/26 | 1,360 | 1,360 | 1,330 | 1,340 | 106,000 |
| 1989/06/23 | 1,340 | 1,360 | 1,310 | 1,340 | 103,000 |
| 1989/06/22 | 1,300 | 1,320 | 1,280 | 1,320 | 93,000 |
| 1989/06/21 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1989/06/20 | 1,310 | 1,310 | 1,280 | 1,280 | 37,000 |
| 1989/06/19 | 1,300 | 1,300 | 1,300 | 1,300 | 26,000 |
| 1989/06/16 | 1,300 | 1,320 | 1,280 | 1,300 | 67,000 |
| 1989/06/15 | 1,310 | 1,310 | 1,300 | 1,300 | 41,000 |
| 1989/06/14 | 1,350 | 1,350 | 1,300 | 1,310 | 45,000 |
| 1989/06/13 | 1,350 | 1,360 | 1,350 | 1,350 | 33,000 |
| 1989/06/12 | 1,370 | 1,370 | 1,350 | 1,350 | 46,000 |
| 1989/06/09 | 1,380 | 1,380 | 1,370 | 1,370 | 68,000 |
| 1989/06/08 | 1,380 | 1,390 | 1,370 | 1,380 | 214,000 |
| 1989/06/07 | 1,350 | 1,370 | 1,350 | 1,360 | 189,000 |
| 1989/06/06 | 1,350 | 1,370 | 1,340 | 1,350 | 68,000 |
| 1989/06/05 | 1,360 | 1,370 | 1,350 | 1,350 | 29,000 |
| 1989/06/02 | 1,370 | 1,370 | 1,360 | 1,360 | 16,000 |
| 1989/06/01 | 1,380 | 1,390 | 1,370 | 1,370 | 242,000 |
| 1989/05/31 | 1,350 | 1,380 | 1,340 | 1,360 | 168,000 |
| 1989/05/30 | 1,350 | 1,350 | 1,340 | 1,340 | 95,000 |
| 1989/05/29 | 1,350 | 1,350 | 1,340 | 1,350 | 100,000 |
| 1989/05/26 | 1,350 | 1,360 | 1,340 | 1,350 | 28,000 |
| 1989/05/25 | 1,360 | 1,360 | 1,330 | 1,330 | 16,000 |
| 1989/05/24 | 1,340 | 1,350 | 1,320 | 1,320 | 61,000 |
| 1989/05/23 | 1,330 | 1,350 | 1,320 | 1,320 | 45,000 |
| 1989/05/22 | 1,360 | 1,360 | 1,300 | 1,320 | 122,000 |
| 1989/05/19 | 1,370 | 1,370 | 1,340 | 1,350 | 30,000 |
| 1989/05/18 | 1,350 | 1,360 | 1,340 | 1,360 | 30,000 |
| 1989/05/17 | 1,380 | 1,380 | 1,360 | 1,370 | 37,000 |
| 1989/05/16 | 1,360 | 1,380 | 1,350 | 1,370 | 126,000 |
| 1989/05/15 | 1,360 | 1,360 | 1,340 | 1,340 | 53,000 |
| 1989/05/12 | 1,360 | 1,380 | 1,350 | 1,360 | 109,000 |
| 1989/05/11 | 1,400 | 1,410 | 1,370 | 1,370 | 232,000 |
| 1989/05/10 | 1,400 | 1,410 | 1,380 | 1,400 | 330,000 |
| 1989/05/09 | 1,380 | 1,430 | 1,370 | 1,410 | 858,000 |
| 1989/05/08 | 1,370 | 1,380 | 1,360 | 1,380 | 407,000 |
| 1989/05/02 | 1,350 | 1,360 | 1,340 | 1,360 | 417,000 |
| 1989/05/01 | 1,320 | 1,340 | 1,310 | 1,340 | 201,000 |
| 1989/04/28 | 1,350 | 1,350 | 1,300 | 1,300 | 118,000 |
| 1989/04/27 | 1,310 | 1,340 | 1,300 | 1,340 | 217,000 |
| 1989/04/26 | 1,300 | 1,310 | 1,280 | 1,290 | 102,000 |
| 1989/04/25 | 1,300 | 1,300 | 1,290 | 1,300 | 35,000 |
| 1989/04/24 | 1,330 | 1,330 | 1,290 | 1,320 | 71,000 |
| 1989/04/21 | 1,320 | 1,320 | 1,300 | 1,320 | 45,000 |
| 1989/04/20 | 1,310 | 1,330 | 1,300 | 1,310 | 94,000 |
| 1989/04/19 | 1,330 | 1,330 | 1,300 | 1,330 | 180,000 |
| 1989/04/18 | 1,330 | 1,340 | 1,300 | 1,310 | 132,000 |
| 1989/04/17 | 1,290 | 1,330 | 1,290 | 1,310 | 120,000 |
| 1989/04/14 | 1,280 | 1,290 | 1,260 | 1,260 | 24,000 |
| 1989/04/13 | 1,300 | 1,300 | 1,280 | 1,280 | 39,000 |
| 1989/04/12 | 1,320 | 1,320 | 1,300 | 1,310 | 117,000 |
| 1989/04/11 | 1,300 | 1,320 | 1,300 | 1,300 | 170,000 |
| 1989/04/10 | 1,290 | 1,310 | 1,260 | 1,300 | 154,000 |
| 1989/04/07 | 1,270 | 1,280 | 1,250 | 1,250 | 63,000 |
| 1989/04/06 | 1,260 | 1,260 | 1,260 | 1,260 | 37,000 |
| 1989/04/05 | 1,260 | 1,260 | 1,220 | 1,220 | 252,000 |
| 1989/04/04 | 1,270 | 1,270 | 1,250 | 1,270 | 94,000 |
| 1989/04/03 | 1,270 | 1,270 | 1,240 | 1,250 | 63,000 |
| 1989/03/31 | 1,250 | 1,260 | 1,240 | 1,260 | 38,000 |
| 1989/03/30 | 1,250 | 1,260 | 1,240 | 1,250 | 28,000 |
| 1989/03/29 | 1,230 | 1,230 | 1,230 | 1,230 | 8,000 |
| 1989/03/28 | 1,240 | 1,240 | 1,230 | 1,240 | 74,000 |
| 1989/03/27 | 1,240 | 1,240 | 1,220 | 1,240 | 65,000 |
| 1989/03/24 | 1,240 | 1,240 | 1,230 | 1,230 | 10,000 |
| 1989/03/23 | 1,240 | 1,240 | 1,230 | 1,240 | 36,000 |
| 1989/03/22 | 1,240 | 1,240 | 1,230 | 1,240 | 65,000 |
| 1989/03/20 | 1,240 | 1,270 | 1,230 | 1,250 | 221,000 |
| 1989/03/17 | 1,240 | 1,250 | 1,230 | 1,250 | 71,000 |
| 1989/03/16 | 1,220 | 1,240 | 1,220 | 1,240 | 62,000 |
| 1989/03/15 | 1,250 | 1,250 | 1,200 | 1,200 | 152,000 |
| 1989/03/14 | 1,260 | 1,260 | 1,250 | 1,250 | 78,000 |
| 1989/03/13 | 1,280 | 1,280 | 1,260 | 1,260 | 44,000 |
| 1989/03/10 | 1,260 | 1,270 | 1,260 | 1,260 | 15,000 |
| 1989/03/09 | 1,270 | 1,270 | 1,260 | 1,260 | 26,000 |
| 1989/03/08 | 1,290 | 1,290 | 1,260 | 1,260 | 69,000 |
| 1989/03/07 | 1,300 | 1,310 | 1,280 | 1,280 | 125,000 |
| 1989/03/06 | 1,290 | 1,290 | 1,280 | 1,290 | 44,000 |
| 1989/03/03 | 1,300 | 1,300 | 1,280 | 1,280 | 71,000 |
| 1989/03/02 | 1,300 | 1,310 | 1,300 | 1,300 | 45,000 |
| 1989/03/01 | 1,320 | 1,350 | 1,280 | 1,280 | 41,000 |
| 1989/02/28 | 1,310 | 1,340 | 1,310 | 1,310 | 71,000 |
| 1989/02/27 | 1,330 | 1,330 | 1,310 | 1,310 | 10,000 |
| 1989/02/23 | 1,340 | 1,350 | 1,310 | 1,350 | 197,000 |
| 1989/02/22 | 1,320 | 1,350 | 1,320 | 1,350 | 198,000 |
| 1989/02/21 | 1,300 | 1,330 | 1,290 | 1,330 | 81,000 |
| 1989/02/20 | 1,320 | 1,320 | 1,300 | 1,310 | 83,000 |
| 1989/02/17 | 1,330 | 1,340 | 1,300 | 1,300 | 73,000 |
| 1989/02/16 | 1,350 | 1,350 | 1,310 | 1,350 | 103,000 |
| 1989/02/15 | 1,360 | 1,380 | 1,360 | 1,360 | 78,000 |
| 1989/02/14 | 1,370 | 1,380 | 1,350 | 1,350 | 136,000 |
| 1989/02/13 | 1,360 | 1,370 | 1,350 | 1,350 | 310,000 |
| 1989/02/10 | 1,330 | 1,370 | 1,330 | 1,340 | 150,000 |
| 1989/02/09 | 1,330 | 1,340 | 1,320 | 1,330 | 44,000 |
| 1989/02/08 | 1,330 | 1,350 | 1,330 | 1,330 | 51,000 |
| 1989/02/07 | 1,330 | 1,330 | 1,310 | 1,320 | 89,000 |
| 1989/02/06 | 1,360 | 1,360 | 1,340 | 1,340 | 58,000 |
| 1989/02/03 | 1,380 | 1,400 | 1,360 | 1,360 | 58,000 |
| 1989/02/02 | 1,350 | 1,370 | 1,350 | 1,360 | 49,000 |
| 1989/02/01 | 1,380 | 1,380 | 1,340 | 1,340 | 29,000 |
| 1989/01/31 | 1,370 | 1,390 | 1,350 | 1,370 | 50,000 |
| 1989/01/30 | 1,410 | 1,410 | 1,360 | 1,360 | 39,000 |
| 1989/01/28 | 1,400 | 1,420 | 1,400 | 1,400 | 53,000 |
| 1989/01/27 | 1,390 | 1,430 | 1,390 | 1,400 | 260,000 |
| 1989/01/26 | 1,350 | 1,410 | 1,350 | 1,410 | 403,000 |
| 1989/01/25 | 1,320 | 1,350 | 1,320 | 1,340 | 97,000 |
| 1989/01/24 | 1,330 | 1,330 | 1,320 | 1,320 | 59,000 |
| 1989/01/23 | 1,340 | 1,350 | 1,320 | 1,320 | 68,000 |
| 1989/01/20 | 1,300 | 1,330 | 1,280 | 1,330 | 146,000 |
| 1989/01/19 | 1,290 | 1,300 | 1,280 | 1,280 | 88,000 |
| 1989/01/18 | 1,270 | 1,280 | 1,270 | 1,270 | 124,000 |
| 1989/01/17 | 1,280 | 1,290 | 1,270 | 1,270 | 103,000 |
| 1989/01/13 | 1,280 | 1,290 | 1,270 | 1,280 | 146,000 |
| 1989/01/12 | 1,300 | 1,300 | 1,290 | 1,290 | 41,000 |
| 1989/01/11 | 1,270 | 1,300 | 1,270 | 1,300 | 51,000 |
| 1989/01/10 | 1,280 | 1,280 | 1,250 | 1,260 | 156,000 |
| 1989/01/09 | 1,280 | 1,300 | 1,260 | 1,260 | 39,000 |
| 1989/01/06 | 1,260 | 1,300 | 1,260 | 1,300 | 35,000 |
| 1989/01/05 | 1,280 | 1,280 | 1,270 | 1,280 | 16,000 |
| 1989/01/04 | 1,280 | 1,280 | 1,260 | 1,260 | 17,000 |