日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ダイドーグループホールディングス(2590)の株価時系列情報

ダイドーグループホールディングス(2590)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/01 2,533 2,533 2,468 2,493 118,000
2026/04/30 2,546 2,557 2,526 2,533 105,200
2026/04/28 2,530 2,555 2,525 2,555 104,600
2026/04/27 2,555 2,555 2,512 2,525 106,200
2026/04/24 2,552 2,584 2,540 2,555 64,400
2026/04/23 2,613 2,613 2,560 2,562 117,400
2026/04/22 2,654 2,654 2,613 2,613 69,100
2026/04/21 2,680 2,697 2,654 2,667 81,600
2026/04/20 2,696 2,720 2,679 2,680 90,200
2026/04/17 2,660 2,750 2,654 2,696 135,300
2026/04/16 2,718 2,720 2,669 2,669 73,500
2026/04/15 2,667 2,703 2,650 2,703 110,200
2026/04/14 2,690 2,710 2,640 2,650 90,000
2026/04/13 2,713 2,736 2,694 2,706 81,200
2026/04/10 2,747 2,764 2,721 2,742 86,700
2026/04/09 2,729 2,765 2,720 2,731 80,100
2026/04/08 2,724 2,730 2,704 2,724 55,200
2026/04/07 2,696 2,715 2,690 2,700 50,000
2026/04/06 2,673 2,704 2,673 2,680 56,000
2026/04/03 2,650 2,673 2,650 2,673 70,300
2026/03/27 2,689 2,696 2,662 2,670 89,700
2026/03/26 2,700 2,703 2,643 2,668 77,900
2026/03/25 2,680 2,726 2,677 2,704 115,900
2026/03/24 2,621 2,650 2,612 2,650 92,700
2026/03/23 2,639 2,649 2,612 2,612 102,800
2026/03/19 2,690 2,711 2,660 2,660 137,800
2026/03/18 2,700 2,738 2,690 2,738 89,000
2026/03/17 2,695 2,720 2,690 2,693 63,900
2026/03/16 2,710 2,710 2,672 2,684 97,000
2026/03/13 2,764 2,764 2,712 2,712 144,900
2026/03/12 2,815 2,844 2,756 2,764 210,400
2026/03/11 2,909 2,921 2,865 2,865 160,700
2026/03/10 2,890 2,949 2,871 2,912 225,900
2026/03/09 2,735 2,900 2,728 2,894 500,300
2026/03/06 2,774 2,823 2,701 2,791 453,100
2026/03/05 2,714 2,824 2,687 2,785 1,068,700
2026/03/04 2,521 2,540 2,501 2,516 178,200
2026/03/03 2,620 2,620 2,566 2,566 101,100
2026/03/02 2,580 2,621 2,571 2,610 168,600
2026/02/27 2,585 2,604 2,573 2,600 135,900
2026/02/26 2,574 2,575 2,555 2,563 75,700
2026/02/25 2,568 2,583 2,552 2,574 95,200
2026/02/24 2,535 2,584 2,535 2,568 140,600
2026/02/20 2,526 2,555 2,524 2,535 90,100
2026/02/19 2,525 2,550 2,503 2,526 108,800
2026/02/18 2,540 2,557 2,516 2,525 94,000
2026/02/17 2,525 2,542 2,501 2,515 105,800
2026/02/16 2,551 2,558 2,540 2,549 67,900
2026/02/13 2,560 2,562 2,526 2,549 65,500
2026/02/12 2,547 2,564 2,538 2,559 97,700
2026/02/10 2,517 2,562 2,511 2,553 167,700
2026/02/09 2,535 2,541 2,521 2,521 56,200
2026/02/06 2,526 2,544 2,521 2,535 64,300
2026/02/05 2,529 2,547 2,520 2,530 89,300
2026/02/04 2,503 2,523 2,500 2,514 56,100
2026/02/03 2,495 2,509 2,485 2,507 60,000
2026/02/02 2,463 2,495 2,463 2,486 71,100
2026/01/30 2,423 2,468 2,421 2,461 86,100
2026/01/29 2,440 2,441 2,415 2,423 118,500
2026/01/28 2,484 2,484 2,442 2,442 161,000
2026/01/27 2,510 2,515 2,491 2,502 86,700
2026/01/26 2,502 2,510 2,481 2,496 165,700
2026/01/23 2,534 2,534 2,512 2,530 67,700
2026/01/22 2,508 2,545 2,500 2,520 89,700
2026/01/21 2,520 2,530 2,500 2,500 109,000
2026/01/20 2,530 2,543 2,504 2,520 143,400
2026/01/19 2,559 2,560 2,518 2,547 350,900
2026/01/16 2,656 2,662 2,584 2,659 417,000
2026/01/15 2,559 2,570 2,547 2,556 223,000
2026/01/14 2,564 2,572 2,549 2,557 153,600
2026/01/13 2,539 2,562 2,520 2,548 142,300
2026/01/09 2,555 2,560 2,513 2,519 136,100
2026/01/08 2,562 2,567 2,536 2,542 152,500
2026/01/07 2,540 2,550 2,531 2,548 97,400
2026/01/06 2,525 2,539 2,521 2,534 91,400
2026/01/05 2,540 2,545 2,509 2,521 116,900

このページの先頭へ