ダイドーグループホールディングス(2590)の株価時系列情報
ダイドーグループホールディングス(2590)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 4,920 | 5,000 | 4,920 | 4,980 | 24,600 |
| 2006/12/28 | 4,870 | 4,940 | 4,870 | 4,910 | 18,100 |
| 2006/12/27 | 4,850 | 4,900 | 4,840 | 4,880 | 31,200 |
| 2006/12/26 | 4,810 | 4,820 | 4,800 | 4,810 | 11,600 |
| 2006/12/25 | 4,810 | 4,810 | 4,760 | 4,790 | 21,400 |
| 2006/12/22 | 4,860 | 4,860 | 4,800 | 4,810 | 11,900 |
| 2006/12/21 | 4,880 | 4,890 | 4,840 | 4,860 | 25,000 |
| 2006/12/20 | 4,840 | 4,870 | 4,820 | 4,860 | 41,300 |
| 2006/12/19 | 4,910 | 4,910 | 4,830 | 4,850 | 48,100 |
| 2006/12/18 | 4,930 | 4,930 | 4,920 | 4,930 | 9,600 |
| 2006/12/15 | 4,930 | 4,930 | 4,880 | 4,900 | 16,800 |
| 2006/12/14 | 4,930 | 4,940 | 4,920 | 4,920 | 24,200 |
| 2006/12/13 | 4,910 | 4,940 | 4,900 | 4,920 | 25,600 |
| 2006/12/12 | 4,890 | 4,920 | 4,880 | 4,900 | 29,300 |
| 2006/12/11 | 4,850 | 4,880 | 4,850 | 4,870 | 21,900 |
| 2006/12/08 | 4,850 | 4,870 | 4,850 | 4,850 | 38,200 |
| 2006/12/07 | 4,840 | 4,850 | 4,830 | 4,850 | 18,000 |
| 2006/12/06 | 4,830 | 4,840 | 4,820 | 4,830 | 12,000 |
| 2006/12/05 | 4,850 | 4,850 | 4,820 | 4,830 | 19,100 |
| 2006/12/04 | 4,810 | 4,830 | 4,800 | 4,820 | 18,100 |
| 2006/12/01 | 4,830 | 4,860 | 4,790 | 4,800 | 29,100 |
| 2006/11/30 | 4,800 | 4,830 | 4,780 | 4,820 | 33,200 |
| 2006/11/29 | 4,750 | 4,820 | 4,710 | 4,790 | 52,200 |
| 2006/11/28 | 4,950 | 4,950 | 4,810 | 4,830 | 35,000 |
| 2006/11/27 | 4,810 | 4,920 | 4,800 | 4,900 | 38,700 |
| 2006/11/24 | 4,790 | 4,800 | 4,750 | 4,790 | 26,200 |
| 2006/11/22 | 4,730 | 4,800 | 4,710 | 4,800 | 30,700 |
| 2006/11/21 | 4,760 | 4,760 | 4,700 | 4,720 | 21,800 |
| 2006/11/20 | 4,700 | 4,750 | 4,680 | 4,710 | 24,200 |
| 2006/11/17 | 4,660 | 4,690 | 4,660 | 4,670 | 16,500 |
| 2006/11/16 | 4,630 | 4,680 | 4,630 | 4,660 | 15,600 |
| 2006/11/15 | 4,690 | 4,700 | 4,610 | 4,610 | 18,800 |
| 2006/11/14 | 4,590 | 4,730 | 4,580 | 4,690 | 31,800 |
| 2006/11/13 | 4,560 | 4,600 | 4,560 | 4,570 | 25,400 |
| 2006/11/10 | 4,600 | 4,610 | 4,560 | 4,570 | 43,300 |
| 2006/11/09 | 4,550 | 4,560 | 4,530 | 4,550 | 21,600 |
| 2006/11/08 | 4,560 | 4,570 | 4,530 | 4,540 | 20,600 |
| 2006/11/07 | 4,560 | 4,600 | 4,560 | 4,590 | 18,200 |
| 2006/11/06 | 4,570 | 4,580 | 4,550 | 4,560 | 12,200 |
| 2006/11/02 | 4,500 | 4,580 | 4,500 | 4,560 | 19,600 |
| 2006/11/01 | 4,480 | 4,520 | 4,460 | 4,480 | 19,300 |
| 2006/10/31 | 4,500 | 4,500 | 4,450 | 4,490 | 31,700 |
| 2006/10/30 | 4,540 | 4,570 | 4,500 | 4,500 | 26,200 |
| 2006/10/27 | 4,630 | 4,630 | 4,540 | 4,540 | 17,600 |
| 2006/10/26 | 4,600 | 4,640 | 4,590 | 4,620 | 19,200 |
| 2006/10/25 | 4,580 | 4,620 | 4,560 | 4,610 | 34,100 |
| 2006/10/24 | 4,590 | 4,650 | 4,570 | 4,580 | 37,500 |
| 2006/10/23 | 4,580 | 4,650 | 4,560 | 4,620 | 29,300 |
| 2006/10/20 | 4,530 | 4,570 | 4,500 | 4,570 | 30,600 |
| 2006/10/19 | 4,630 | 4,630 | 4,510 | 4,560 | 29,600 |
| 2006/10/18 | 4,620 | 4,630 | 4,560 | 4,630 | 29,300 |
| 2006/10/17 | 4,640 | 4,640 | 4,590 | 4,610 | 16,900 |
| 2006/10/16 | 4,590 | 4,650 | 4,550 | 4,580 | 27,100 |
| 2006/10/13 | 4,600 | 4,720 | 4,590 | 4,640 | 37,600 |
| 2006/10/12 | 4,540 | 4,570 | 4,480 | 4,530 | 16,600 |
| 2006/10/11 | 4,540 | 4,550 | 4,480 | 4,530 | 22,100 |
| 2006/10/10 | 4,500 | 4,510 | 4,460 | 4,500 | 17,900 |
| 2006/10/06 | 4,600 | 4,600 | 4,500 | 4,520 | 16,300 |
| 2006/10/05 | 4,580 | 4,600 | 4,540 | 4,580 | 24,400 |
| 2006/10/04 | 4,620 | 4,620 | 4,540 | 4,570 | 22,500 |
| 2006/10/03 | 4,620 | 4,620 | 4,590 | 4,610 | 15,100 |
| 2006/10/02 | 4,630 | 4,630 | 4,600 | 4,620 | 23,600 |
| 2006/09/29 | 4,600 | 4,640 | 4,590 | 4,620 | 50,700 |
| 2006/09/28 | 4,500 | 4,590 | 4,500 | 4,570 | 43,600 |
| 2006/09/27 | 4,430 | 4,490 | 4,430 | 4,460 | 38,000 |
| 2006/09/26 | 4,420 | 4,420 | 4,370 | 4,390 | 17,800 |
| 2006/09/25 | 4,310 | 4,400 | 4,310 | 4,380 | 40,300 |
| 2006/09/22 | 4,410 | 4,410 | 4,350 | 4,360 | 22,100 |
| 2006/09/21 | 4,420 | 4,420 | 4,370 | 4,400 | 20,200 |
| 2006/09/20 | 4,420 | 4,420 | 4,360 | 4,410 | 14,200 |
| 2006/09/19 | 4,470 | 4,470 | 4,380 | 4,410 | 25,000 |
| 2006/09/15 | 4,450 | 4,460 | 4,400 | 4,410 | 12,200 |
| 2006/09/14 | 4,470 | 4,470 | 4,420 | 4,440 | 13,300 |
| 2006/09/13 | 4,450 | 4,470 | 4,400 | 4,420 | 29,200 |
| 2006/09/12 | 4,480 | 4,490 | 4,440 | 4,440 | 18,300 |
| 2006/09/11 | 4,440 | 4,510 | 4,420 | 4,470 | 39,600 |
| 2006/09/08 | 4,410 | 4,420 | 4,390 | 4,420 | 33,800 |
| 2006/09/07 | 4,440 | 4,450 | 4,410 | 4,410 | 18,300 |
| 2006/09/06 | 4,460 | 4,460 | 4,410 | 4,430 | 20,100 |
| 2006/09/05 | 4,420 | 4,450 | 4,400 | 4,420 | 35,400 |
| 2006/09/04 | 4,460 | 4,500 | 4,460 | 4,470 | 20,300 |
| 2006/09/01 | 4,500 | 4,510 | 4,450 | 4,460 | 22,700 |
| 2006/08/31 | 4,430 | 4,480 | 4,420 | 4,450 | 24,800 |
| 2006/08/30 | 4,390 | 4,460 | 4,390 | 4,420 | 25,000 |
| 2006/08/29 | 4,350 | 4,420 | 4,350 | 4,380 | 13,500 |
| 2006/08/28 | 4,430 | 4,430 | 4,340 | 4,340 | 17,500 |
| 2006/08/25 | 4,500 | 4,500 | 4,430 | 4,430 | 21,200 |
| 2006/08/24 | 4,540 | 4,540 | 4,490 | 4,500 | 13,300 |
| 2006/08/23 | 4,550 | 4,560 | 4,500 | 4,550 | 40,100 |
| 2006/08/22 | 4,510 | 4,570 | 4,480 | 4,560 | 49,500 |
| 2006/08/21 | 4,630 | 4,680 | 4,610 | 4,610 | 10,700 |
| 2006/08/18 | 4,600 | 4,690 | 4,570 | 4,660 | 41,600 |
| 2006/08/17 | 4,630 | 4,780 | 4,630 | 4,710 | 31,700 |
| 2006/08/16 | 4,590 | 4,600 | 4,560 | 4,600 | 30,300 |
| 2006/08/15 | 4,550 | 4,570 | 4,540 | 4,550 | 36,100 |
| 2006/08/14 | 4,580 | 4,610 | 4,540 | 4,550 | 25,400 |
| 2006/08/11 | 4,570 | 4,620 | 4,570 | 4,600 | 15,800 |
| 2006/08/10 | 4,680 | 4,680 | 4,560 | 4,560 | 37,700 |
| 2006/08/09 | 4,620 | 4,690 | 4,570 | 4,660 | 42,000 |
| 2006/08/08 | 4,580 | 4,640 | 4,580 | 4,610 | 14,600 |
| 2006/08/07 | 4,600 | 4,660 | 4,570 | 4,570 | 20,900 |
| 2006/08/04 | 4,700 | 4,700 | 4,600 | 4,600 | 26,000 |
| 2006/08/03 | 4,730 | 4,750 | 4,680 | 4,690 | 18,300 |
| 2006/08/02 | 4,720 | 4,750 | 4,680 | 4,720 | 19,700 |
| 2006/08/01 | 4,720 | 4,750 | 4,700 | 4,710 | 21,500 |
| 2006/07/31 | 4,800 | 4,800 | 4,720 | 4,720 | 22,700 |
| 2006/07/28 | 4,720 | 4,750 | 4,710 | 4,710 | 14,600 |
| 2006/07/27 | 4,700 | 4,740 | 4,680 | 4,690 | 16,900 |
| 2006/07/26 | 4,630 | 4,770 | 4,630 | 4,710 | 32,400 |
| 2006/07/25 | 4,620 | 4,680 | 4,600 | 4,620 | 22,300 |
| 2006/07/24 | 4,620 | 4,640 | 4,510 | 4,590 | 32,400 |
| 2006/07/21 | 4,730 | 4,730 | 4,620 | 4,620 | 30,800 |
| 2006/07/20 | 4,880 | 4,900 | 4,710 | 4,730 | 60,700 |
| 2006/07/19 | 4,800 | 4,900 | 4,710 | 4,820 | 35,000 |
| 2006/07/18 | 4,930 | 4,950 | 4,760 | 4,860 | 51,700 |
| 2006/07/14 | 5,000 | 5,050 | 4,920 | 4,920 | 39,900 |
| 2006/07/13 | 5,170 | 5,170 | 5,120 | 5,170 | 22,900 |
| 2006/07/12 | 5,220 | 5,220 | 5,140 | 5,170 | 33,500 |
| 2006/07/11 | 5,250 | 5,260 | 5,190 | 5,210 | 27,000 |
| 2006/07/10 | 5,160 | 5,290 | 5,140 | 5,210 | 65,100 |
| 2006/07/07 | 5,080 | 5,180 | 5,060 | 5,170 | 37,400 |
| 2006/07/06 | 5,080 | 5,090 | 5,010 | 5,020 | 33,600 |
| 2006/07/05 | 5,080 | 5,080 | 5,050 | 5,070 | 26,000 |
| 2006/07/04 | 5,090 | 5,100 | 5,070 | 5,090 | 15,100 |
| 2006/07/03 | 5,060 | 5,120 | 5,040 | 5,040 | 51,500 |
| 2006/06/30 | 5,010 | 5,050 | 4,990 | 5,030 | 46,000 |
| 2006/06/29 | 5,000 | 5,010 | 4,990 | 4,990 | 18,700 |
| 2006/06/28 | 5,000 | 5,010 | 4,980 | 4,990 | 30,800 |
| 2006/06/27 | 5,000 | 5,060 | 4,980 | 5,010 | 38,100 |
| 2006/06/26 | 4,940 | 4,990 | 4,940 | 4,990 | 29,100 |
| 2006/06/23 | 4,930 | 4,960 | 4,900 | 4,950 | 36,300 |
| 2006/06/22 | 4,950 | 4,960 | 4,930 | 4,960 | 23,100 |
| 2006/06/21 | 4,930 | 4,950 | 4,880 | 4,950 | 37,600 |
| 2006/06/20 | 4,930 | 4,940 | 4,900 | 4,940 | 23,500 |
| 2006/06/19 | 4,960 | 4,970 | 4,930 | 4,950 | 30,400 |
| 2006/06/16 | 4,980 | 5,010 | 4,940 | 4,960 | 33,400 |
| 2006/06/15 | 4,970 | 4,970 | 4,930 | 4,970 | 26,800 |
| 2006/06/14 | 4,900 | 4,970 | 4,870 | 4,970 | 35,100 |
| 2006/06/13 | 4,930 | 4,940 | 4,910 | 4,920 | 18,800 |
| 2006/06/12 | 4,900 | 4,950 | 4,880 | 4,950 | 30,800 |
| 2006/06/09 | 4,870 | 4,880 | 4,760 | 4,870 | 35,200 |
| 2006/06/08 | 4,900 | 4,910 | 4,800 | 4,820 | 27,800 |
| 2006/06/07 | 4,890 | 4,950 | 4,890 | 4,910 | 19,600 |
| 2006/06/06 | 4,910 | 4,940 | 4,890 | 4,910 | 24,400 |
| 2006/06/05 | 5,000 | 5,070 | 4,930 | 4,950 | 21,100 |
| 2006/06/02 | 5,000 | 5,010 | 4,900 | 4,980 | 48,400 |
| 2006/06/01 | 5,000 | 5,180 | 4,980 | 5,040 | 35,600 |
| 2006/05/31 | 4,920 | 5,000 | 4,920 | 4,980 | 25,900 |
| 2006/05/30 | 4,900 | 5,030 | 4,870 | 5,020 | 56,800 |
| 2006/05/29 | 4,880 | 4,950 | 4,870 | 4,910 | 24,200 |
| 2006/05/26 | 4,810 | 4,820 | 4,770 | 4,820 | 44,500 |
| 2006/05/25 | 4,710 | 4,850 | 4,700 | 4,800 | 51,700 |
| 2006/05/24 | 4,750 | 4,750 | 4,710 | 4,710 | 23,300 |
| 2006/05/23 | 4,710 | 4,730 | 4,700 | 4,720 | 30,600 |
| 2006/05/22 | 4,730 | 4,750 | 4,700 | 4,730 | 37,000 |
| 2006/05/19 | 4,690 | 4,720 | 4,690 | 4,720 | 9,900 |
| 2006/05/18 | 4,710 | 4,750 | 4,670 | 4,710 | 26,200 |
| 2006/05/17 | 4,690 | 4,760 | 4,690 | 4,710 | 29,200 |
| 2006/05/16 | 4,740 | 4,750 | 4,680 | 4,680 | 16,400 |
| 2006/05/15 | 4,740 | 4,800 | 4,740 | 4,750 | 12,900 |
| 2006/05/12 | 4,760 | 4,790 | 4,710 | 4,750 | 19,900 |
| 2006/05/11 | 4,760 | 4,910 | 4,750 | 4,800 | 35,700 |
| 2006/05/10 | 4,820 | 4,850 | 4,750 | 4,760 | 28,800 |
| 2006/05/09 | 4,880 | 4,950 | 4,820 | 4,840 | 27,900 |
| 2006/05/08 | 4,890 | 5,030 | 4,830 | 4,830 | 46,000 |
| 2006/05/02 | 4,790 | 4,830 | 4,740 | 4,790 | 32,500 |
| 2006/05/01 | 4,650 | 4,850 | 4,650 | 4,840 | 40,200 |
| 2006/04/28 | 4,690 | 4,700 | 4,650 | 4,680 | 24,400 |
| 2006/04/27 | 4,690 | 4,700 | 4,670 | 4,690 | 22,100 |
| 2006/04/26 | 4,650 | 4,720 | 4,650 | 4,700 | 42,700 |
| 2006/04/25 | 4,620 | 4,680 | 4,620 | 4,640 | 14,000 |
| 2006/04/24 | 4,690 | 4,700 | 4,610 | 4,620 | 21,000 |
| 2006/04/21 | 4,640 | 4,690 | 4,640 | 4,680 | 15,300 |
| 2006/04/20 | 4,640 | 4,660 | 4,640 | 4,640 | 7,200 |
| 2006/04/19 | 4,650 | 4,700 | 4,630 | 4,670 | 29,100 |
| 2006/04/18 | 4,600 | 4,690 | 4,600 | 4,650 | 38,700 |
| 2006/04/17 | 4,650 | 4,690 | 4,630 | 4,630 | 17,400 |
| 2006/04/14 | 4,650 | 4,700 | 4,640 | 4,650 | 28,600 |
| 2006/04/13 | 4,650 | 4,680 | 4,620 | 4,630 | 24,400 |
| 2006/04/12 | 4,650 | 4,690 | 4,630 | 4,630 | 24,900 |
| 2006/04/11 | 4,650 | 4,700 | 4,640 | 4,660 | 30,400 |
| 2006/04/10 | 4,620 | 4,660 | 4,610 | 4,640 | 36,600 |
| 2006/04/07 | 4,630 | 4,640 | 4,600 | 4,640 | 15,500 |
| 2006/04/06 | 4,610 | 4,620 | 4,600 | 4,620 | 15,200 |
| 2006/04/05 | 4,630 | 4,640 | 4,580 | 4,590 | 37,400 |
| 2006/04/04 | 4,680 | 4,680 | 4,590 | 4,630 | 51,700 |
| 2006/04/03 | 4,590 | 4,670 | 4,590 | 4,620 | 26,800 |
| 2006/03/31 | 4,650 | 4,660 | 4,580 | 4,600 | 19,200 |
| 2006/03/30 | 4,730 | 4,750 | 4,660 | 4,670 | 32,000 |
| 2006/03/29 | 4,750 | 4,760 | 4,720 | 4,730 | 29,400 |
| 2006/03/28 | 4,730 | 4,830 | 4,650 | 4,700 | 36,100 |
| 2006/03/27 | 4,670 | 4,730 | 4,630 | 4,720 | 45,400 |
| 2006/03/24 | 4,620 | 4,650 | 4,610 | 4,630 | 11,900 |
| 2006/03/23 | 4,660 | 4,660 | 4,590 | 4,610 | 26,700 |
| 2006/03/22 | 4,650 | 4,650 | 4,620 | 4,630 | 31,300 |
| 2006/03/20 | 4,640 | 4,650 | 4,610 | 4,640 | 76,100 |
| 2006/03/17 | 4,600 | 4,640 | 4,580 | 4,620 | 32,000 |
| 2006/03/16 | 4,590 | 4,630 | 4,570 | 4,570 | 7,200 |
| 2006/03/15 | 4,630 | 4,650 | 4,600 | 4,600 | 22,000 |
| 2006/03/14 | 4,640 | 4,640 | 4,600 | 4,630 | 19,900 |
| 2006/03/13 | 4,600 | 4,670 | 4,590 | 4,630 | 34,100 |
| 2006/03/10 | 4,580 | 4,600 | 4,550 | 4,570 | 60,600 |
| 2006/03/09 | 4,500 | 4,590 | 4,450 | 4,590 | 55,600 |
| 2006/03/08 | 4,540 | 4,600 | 4,500 | 4,530 | 53,100 |
| 2006/03/07 | 4,760 | 4,760 | 4,550 | 4,640 | 61,300 |
| 2006/03/06 | 4,630 | 4,890 | 4,620 | 4,760 | 122,200 |
| 2006/03/03 | 4,640 | 4,650 | 4,560 | 4,590 | 38,200 |
| 2006/03/02 | 4,610 | 4,650 | 4,590 | 4,590 | 30,100 |
| 2006/03/01 | 4,660 | 4,670 | 4,570 | 4,620 | 53,600 |
| 2006/02/28 | 4,540 | 4,700 | 4,540 | 4,670 | 74,800 |
| 2006/02/27 | 4,490 | 4,630 | 4,480 | 4,570 | 52,300 |
| 2006/02/24 | 4,610 | 4,640 | 4,440 | 4,450 | 53,600 |
| 2006/02/23 | 4,410 | 4,680 | 4,400 | 4,660 | 56,200 |
| 2006/02/22 | 4,470 | 4,500 | 4,430 | 4,440 | 43,900 |
| 2006/02/21 | 4,220 | 4,520 | 4,190 | 4,520 | 93,800 |
| 2006/02/20 | 4,130 | 4,180 | 4,010 | 4,020 | 18,600 |
| 2006/02/17 | 4,280 | 4,320 | 4,180 | 4,220 | 20,400 |
| 2006/02/16 | 4,300 | 4,340 | 4,260 | 4,300 | 13,600 |
| 2006/02/15 | 4,320 | 4,360 | 4,310 | 4,330 | 13,000 |
| 2006/02/14 | 4,350 | 4,380 | 4,300 | 4,320 | 23,600 |
| 2006/02/13 | 4,400 | 4,450 | 4,350 | 4,350 | 22,200 |
| 2006/02/10 | 4,470 | 4,470 | 4,380 | 4,380 | 15,800 |
| 2006/02/09 | 4,450 | 4,500 | 4,420 | 4,470 | 21,400 |
| 2006/02/08 | 4,500 | 4,500 | 4,420 | 4,420 | 19,000 |
| 2006/02/07 | 4,490 | 4,500 | 4,460 | 4,500 | 12,300 |
| 2006/02/06 | 4,520 | 4,520 | 4,470 | 4,500 | 22,800 |
| 2006/02/03 | 4,530 | 4,530 | 4,440 | 4,480 | 24,700 |
| 2006/02/02 | 4,540 | 4,540 | 4,500 | 4,520 | 14,900 |
| 2006/02/01 | 4,540 | 4,540 | 4,500 | 4,500 | 16,100 |
| 2006/01/31 | 4,500 | 4,540 | 4,500 | 4,540 | 23,500 |
| 2006/01/30 | 4,480 | 4,520 | 4,480 | 4,490 | 24,300 |
| 2006/01/27 | 4,440 | 4,480 | 4,440 | 4,480 | 13,800 |
| 2006/01/26 | 4,400 | 4,430 | 4,400 | 4,420 | 10,000 |
| 2006/01/25 | 4,470 | 4,470 | 4,420 | 4,440 | 12,900 |
| 2006/01/24 | 4,410 | 4,490 | 4,400 | 4,460 | 13,600 |
| 2006/01/23 | 4,430 | 4,460 | 4,380 | 4,410 | 25,000 |
| 2006/01/20 | 4,490 | 4,500 | 4,410 | 4,430 | 13,800 |
| 2006/01/19 | 4,250 | 4,490 | 4,250 | 4,440 | 44,200 |
| 2006/01/18 | 4,410 | 4,450 | 4,200 | 4,200 | 55,900 |
| 2006/01/17 | 4,370 | 4,510 | 4,360 | 4,430 | 59,000 |
| 2006/01/16 | 4,600 | 4,620 | 4,560 | 4,620 | 40,600 |
| 2006/01/13 | 4,550 | 4,590 | 4,530 | 4,550 | 40,100 |
| 2006/01/12 | 4,590 | 4,590 | 4,520 | 4,550 | 36,900 |
| 2006/01/11 | 4,600 | 4,600 | 4,510 | 4,580 | 40,800 |
| 2006/01/10 | 4,560 | 4,580 | 4,530 | 4,550 | 39,500 |
| 2006/01/06 | 4,480 | 4,500 | 4,470 | 4,470 | 32,000 |
| 2006/01/05 | 4,450 | 4,460 | 4,420 | 4,440 | 32,200 |
| 2006/01/04 | 4,400 | 4,440 | 4,400 | 4,400 | 19,800 |